Orange (ORAN) has the following price history information. Looking back at ORAN historical stock prices for the last five trading days, on April 25, 2024, ORAN opened at $11.20, traded as high as $11.25 and as low as $11.15, and closed at $11.23. Trading volume was a total of 608.20K shares. On April 26, 2024, ORAN opened at $11.11, traded as high as $11.14 and as low as $11.07, and closed at $11.13. Trading volume was a total of 711.70K shares. On April 29, 2024, ORAN opened at $11.20, traded as high as $11.28 and as low as $11.19, and closed at $11.21. Trading volume was a total of 331.20K shares. On April 30, 2024, ORAN opened at $11.12, traded as high as $11.14 and as low as $11.06, and closed at $11.09. Trading volume was a total of 659.60K shares. On May 01, 2024, ORAN opened at $11.06, traded as high as $11.13 and as low as $11.05, and closed at $11.05. Trading volume was a total of 229.40K shares.

ORAN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orange shares, starting with a $10,000 purchase of ORAN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/05/2014
End date:	05/01/2024
Start price/share:	$16.67
End price/share:	$11.05
Starting shares:	599.88
Ending shares:	1,037.97
Dividends reinvested/share:	$7.75
Total return:	14.70%
Average Annual Total Return:	1.38%
Starting investment:	$10,000.00
Ending investment:	$11,468.50
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/05/2014
End date:	05/01/2024
Start price/share:	$16.67
End price/share:	$11.05
Dividends collected/share:	$7.75
Total return:	12.80%
Average Annual Total Return:	1.21%
Starting investment:	$10,000.00
Ending investment:	$11,277.68
Years:	10.00

ORAN Historical Price Range
Date	Open	High	Low	Close	Volume
04/25/2024	$11.20	$11.25	$11.15	$11.23	608.20K
04/26/2024	$11.11	$11.14	$11.07	$11.13	711.70K
04/29/2024	$11.20	$11.28	$11.19	$11.21	331.20K
04/30/2024	$11.12	$11.14	$11.06	$11.09	659.60K
05/01/2024	$11.06	$11.13	$11.05	$11.05	229.40K

About Orange

Orange provides B2C customers, businesses and other telecommunication operators with fixed telephony and mobile telecommunications, data transmission and other services, including mobile financial services. Co.'s segments are: France, which consist of Spain and the Other European countries and the Sonatel subgroup, the Cote d'Ivoire subgroup and the other countries in Africa and Middle East; Enterprise, which consist of the activities of International Carriers & Shared Services, which contain certain resources, mainly in the areas of networks, information systems, research and development and other shared Group activities, as well as the Orange brand; and Mobile Financial Services.

ORAN Historical Closing Prices
Date	Close
04/25/2024	$11.23
04/26/2024	$11.13
04/29/2024	$11.21
04/30/2024	$11.09
05/01/2024	$11.05

ORAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.