Historical Stock Price
| Home |
| Free Dividend Report |
| OPY Dividend History |
| OPY Historical Stock Prices |
| Preferred Stock Newsletter |
| OPY Options Chain |
| OPY Message Board |
Oppenheimer Holdings Inc Class A (D (OPY) has the following price history information. Looking back at OPY historical stock prices for the last five trading days, on April 22, 2024, OPY opened at $37.78, traded as high as $38.14 and as low as $37.55, and closed at $38.01. Trading volume was a total of 13.40K shares. On April 23, 2024, OPY opened at $38.16, traded as high as $38.71 and as low as $38.09, and closed at $38.70. Trading volume was a total of 19.90K shares. On April 24, 2024, OPY opened at $38.54, traded as high as $39.03 and as low as $38.52, and closed at $39.01. Trading volume was a total of 20.70K shares. On April 25, 2024, OPY opened at $38.93, traded as high as $38.99 and as low as $38.51, and closed at $38.96. Trading volume was a total of 17.60K shares. On April 26, 2024, OPY opened at $39.24, traded as high as $41.25 and as low as $39.24, and closed at $40.80. Trading volume was a total of 33.90K shares.
OPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oppenheimer Holdings Inc Class A (D shares, starting with a $10,000 purchase of OPY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $25.66 | ||
| End price/share: | $40.80 | ||
| Starting shares: | 389.71 | ||
| Ending shares: | 496.77 | ||
| Dividends reinvested/share: | $6.92 | ||
| Total return: | 102.68% | ||
| Average Annual Total Return: | 7.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,267.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $25.66 | ||
| End price/share: | $40.80 | ||
| Dividends collected/share: | $6.92 | ||
| Total return: | 85.97% | ||
| Average Annual Total Return: | 6.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,595.86 | ||
| Years: | 10.00 | ||
 | |||||
| OPY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $37.78 | $38.14 | $37.55 | $38.01 | 13.40K |
| 04/23/2024 | $38.16 | $38.71 | $38.09 | $38.70 | 19.90K |
| 04/24/2024 | $38.54 | $39.03 | $38.52 | $39.01 | 20.70K |
| 04/25/2024 | $38.93 | $38.99 | $38.51 | $38.96 | 17.60K |
| 04/26/2024 | $39.24 | $41.25 | $39.24 | $40.80 | 33.90K |
|
| About Oppenheimer Holdings Inc Class A (D |
| Oppenheimer Holdings, through its operating subsidiaries, is a middle-market investment bank and broker-dealer. Co. is engaged in a range of activities in the financial services industry, including retail securities brokerage, institutional sales and trading, investment banking (both corporate and public finance), equity and fixed income research, research, market-making, trust services and investment advisory and asset management services. Co.'s reportable segments are: Private Client, Asset Management, and Capital Markets. |
| OPY Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $38.01 |
| 04/23/2024 | $38.70 |
| 04/24/2024 | $39.01 |
| 04/25/2024 | $38.96 |
| 04/26/2024 | $40.80 |
| Financials Historical Prices |
| OPY is categorized under the Financials sector; below are some other companies in the same sector:
ORC Historical Stock Prices Also explore: OPY shares outstanding history
|
Free OPY Email Alerts:
OPY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.