Historical Stock Price
OPY historical stock prices picture
Oppenheimer Holdings Inc Class A (D (OPY) has the following price history information. Looking back at OPY historical stock prices for the last five trading days, on March 21, 2024, OPY opened at $38.97, traded as high as $39.75 and as low as $38.91, and closed at $39.49. Trading volume was a total of 42.00K shares. On March 22, 2024, OPY opened at $39.64, traded as high as $39.74 and as low as $39.21, and closed at $39.65. Trading volume was a total of 30.40K shares. On March 25, 2024, OPY opened at $39.57, traded as high as $40.14 and as low as $39.34, and closed at $39.36. Trading volume was a total of 28.80K shares. On March 26, 2024, OPY opened at $39.36, traded as high as $39.71 and as low as $39.13, and closed at $39.36. Trading volume was a total of 26.30K shares. On March 27, 2024, OPY opened at $39.66, traded as high as $39.83 and as low as $39.46, and closed at $39.74. Trading volume was a total of 22.80K shares.

OPY Historical Stock Prices By Date:

OPY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oppenheimer Holdings Inc Class A (D shares, starting with a $10,000 purchase of OPY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.05
End price/share: $39.74
Starting shares: 356.51
Ending shares: 454.44
Dividends reinvested/share: $6.92
Total return: 80.59%
Average Annual Total Return: 6.09%
Starting investment: $10,000.00
Ending investment: $18,058.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.05
End price/share: $39.74
Dividends collected/share: $6.92
Total return: 66.35%
Average Annual Total Return: 5.22%
Starting investment: $10,000.00
Ending investment: $16,631.16
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $38.97 $39.75 $38.91 $39.49 42.00K
03/22/2024 $39.64 $39.74 $39.21 $39.65 30.40K
03/25/2024 $39.57 $40.14 $39.34 $39.36 28.80K
03/26/2024 $39.36 $39.71 $39.13 $39.36 26.30K
03/27/2024 $39.66 $39.83 $39.46 $39.74 22.80K
Oppenheimer Holdings, through its operating subsidiaries, is a middle-market investment bank and broker-dealer. Co. is engaged in a range of activities in the financial services industry, including retail securities brokerage, institutional sales and trading, investment banking (both corporate and public finance), equity and fixed income research, research, market-making, trust services and investment advisory and asset management services. Co.'s reportable segments are: Private Client, Asset Management, and Capital Markets.
Date Close
03/21/2024$39.49
03/22/2024$39.65
03/25/2024$39.36
03/26/2024$39.36
03/27/2024$39.74
OPY is categorized under the Financials sector; below are some other companies in the same sector:

ORC Historical Stock Prices
ORI Historical Stock Prices
ORIT Historical Stock Prices
ORM Historical Stock Prices
ORRF Historical Stock Prices
OSBC Historical Stock Prices
OSHC Historical Stock Prices
OSPR Historical Stock Prices
OTTW Historical Stock Prices
OUNZ Historical Stock Prices

Also explore: OPY shares outstanding history

Email EnvelopeFree OPY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OPY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.