Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OPTN Historical Stock Prices |
| Preferred Stock Newsletter |
| OPTN Options Chain |
| Stock Message Boards |
OptiNose (OPTN) has the following price history information. Looking back at OPTN historical stock prices for the last five trading days, on April 19, 2024, OPTN opened at $0.93, traded as high as $0.96 and as low as $0.89, and closed at $0.89. Trading volume was a total of 653.70K shares. On April 22, 2024, OPTN opened at $0.91, traded as high as $1.05 and as low as $0.85, and closed at $1.03. Trading volume was a total of 1.26M shares. On April 23, 2024, OPTN opened at $1.01, traded as high as $1.06 and as low as $0.94, and closed at $0.97. Trading volume was a total of 671.60K shares. On April 24, 2024, OPTN opened at $0.95, traded as high as $0.96 and as low as $0.89, and closed at $0.93. Trading volume was a total of 571.30K shares. On April 25, 2024, OPTN opened at $1.24, traded as high as $1.25 and as low as $0.89, and closed at $0.91. Trading volume was a total of 23.36M shares.
OPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptiNose shares, starting with a $10,000 purchase of OPTN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/16/2017 | |
| End date: | 04/25/2024 | |
| Start price/share: | $19.61 | |
| End price/share: | $0.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.39% | |
| Average Annual Total Return: | -37.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $461.50 | |
| Years: | 6.53 | |
 | |||||
| OPTN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $0.93 | $0.96 | $0.89 | $0.89 | 653.70K |
| 04/22/2024 | $0.91 | $1.05 | $0.85 | $1.03 | 1.26M |
| 04/23/2024 | $1.01 | $1.06 | $0.94 | $0.97 | 671.60K |
| 04/24/2024 | $0.95 | $0.96 | $0.89 | $0.93 | 571.30K |
| 04/25/2024 | $1.24 | $1.25 | $0.89 | $0.91 | 23.36M |
|
| About OptiNose |
| OptiNose is a pharmaceutical company focused on the development and commercialization of products for patients treated by ear, nose and throat and allergy specialists. Co.'s commercial product, XHANCE® (fluticasone propionate) nasal spray is a therapeutic utilizing its proprietary Exhalation Delivery System™ (EDS®) for the treatment of chronic rhinosinusitis with nasal polyps and. Co.'s solutions also include EDS, which enables the development of drug-device combination products intended for self-administration. Co. has developed both a liquid delivery EDS and a powder delivery EDS utilizing natural functional behaviors of the upper nasal airways intended to provide drug deposition. |
| OPTN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $0.89 |
| 04/22/2024 | $1.03 |
| 04/23/2024 | $0.97 |
| 04/24/2024 | $0.93 |
| 04/25/2024 | $0.91 |
| Healthcare Historical Prices |
| OPTN is categorized under the Healthcare sector; below are some other companies in the same sector:
OPTR Historical Stock Prices Also explore: OPTN shares outstanding history
|
Free OPTN Email Alerts:
OPTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.