Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OPAD Historical Stock Prices |
| Preferred Stock Newsletter |
| OPAD Options Chain |
| Stock Message Boards |
Offerpad Solutions (OPAD) has the following price history information. Looking back at OPAD historical stock prices for the last five trading days, on April 29, 2024, OPAD opened at $8.37, traded as high as $8.37 and as low as $7.54, and closed at $7.59. Trading volume was a total of 21.50K shares. On April 30, 2024, OPAD opened at $7.51, traded as high as $7.88 and as low as $7.51, and closed at $7.77. Trading volume was a total of 24.30K shares. On May 01, 2024, OPAD opened at $7.78, traded as high as $7.82 and as low as $7.25, and closed at $7.27. Trading volume was a total of 22.20K shares. On May 02, 2024, OPAD opened at $7.12, traded as high as $7.75 and as low as $7.12, and closed at $7.58. Trading volume was a total of 10.60K shares. On May 03, 2024, OPAD opened at $8.02, traded as high as $8.08 and as low as $7.22, and closed at $7.40. Trading volume was a total of 83.80K shares.
OPAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Offerpad Solutions shares, starting with a $10,000 purchase of OPAD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/11/2020 | |
| End date: | 05/03/2024 | |
| Start price/share: | $152.70 | |
| End price/share: | $7.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.15% | |
| Average Annual Total Return: | -59.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $484.81 | |
| Years: | 3.39 | |
 | |||||
| OPAD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/29/2024 | $8.37 | $8.37 | $7.54 | $7.59 | 21.50K |
| 04/30/2024 | $7.51 | $7.88 | $7.51 | $7.77 | 24.30K |
| 05/01/2024 | $7.78 | $7.82 | $7.25 | $7.27 | 22.20K |
| 05/02/2024 | $7.12 | $7.75 | $7.12 | $7.58 | 10.60K |
| 05/03/2024 | $8.02 | $8.08 | $7.22 | $7.40 | 83.80K |
|
| About Offerpad Solutions |
| Offerpad Solutions Inc. operates as a real estate development company. Co., together with its subsidiaries, engages in buying, selling, renting, and renovating properties to homeowners in the US. Co. operates iBuying, a real estate solutions platform for on-demand customer. Co.'s platform enables customers to sell and buy homes online with streamlined access to ancillary services, such as mortgage and title insurance services. |
| OPAD Historical Closing Prices | |
| Date | Close |
| 04/29/2024 | $7.59 |
| 04/30/2024 | $7.77 |
| 05/01/2024 | $7.27 |
| 05/02/2024 | $7.58 |
| 05/03/2024 | $7.40 |
| Financials Historical Prices |
| OPAD is categorized under the Financials sector; below are some other companies in the same sector:
OPB Historical Stock Prices Also explore: OPAD shares outstanding history
|
Free OPAD Email Alerts:
OPAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.