Home |
Free Dividend Report |
Stock Splits Calendar |
OMCL Historical Stock Prices |
Preferred Stock Newsletter |
OMCL Options Chain |
OMCL Message Board |
Omnicell (OMCL) has the following price history information. Looking back at OMCL historical stock prices for the last five trading days, on April 22, 2024, OMCL opened at $27.87, traded as high as $28.30 and as low as $27.39, and closed at $28.18. Trading volume was a total of 450.10K shares. On April 23, 2024, OMCL opened at $28.00, traded as high as $29.31 and as low as $27.84, and closed at $28.43. Trading volume was a total of 440.00K shares. On April 24, 2024, OMCL opened at $28.22, traded as high as $28.35 and as low as $27.07, and closed at $27.43. Trading volume was a total of 486.70K shares. On April 25, 2024, OMCL opened at $27.25, traded as high as $27.44 and as low as $26.74, and closed at $27.13. Trading volume was a total of 500.20K shares. On April 26, 2024, OMCL opened at $27.27, traded as high as $28.28 and as low as $27.27, and closed at $27.86. Trading volume was a total of 393.20K shares.
OMCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omnicell shares, starting with a $10,000 purchase of OMCL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $26.55 | |
End price/share: | $27.86 | |
Dividends collected/share: | $0.00 | |
Total return: | 4.93% | |
Average Annual Total Return: | 0.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,490.50 | |
Years: | 10.00 |
OMCL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $27.87 | $28.30 | $27.39 | $28.18 | 450.10K |
04/23/2024 | $28.00 | $29.31 | $27.84 | $28.43 | 440.00K |
04/24/2024 | $28.22 | $28.35 | $27.07 | $27.43 | 486.70K |
04/25/2024 | $27.25 | $27.44 | $26.74 | $27.13 | 500.20K |
04/26/2024 | $27.27 | $28.28 | $27.27 | $27.86 | 393.20K |
About Omnicell |
Omnicell is a provider of medication management solutions and adherence tools for healthcare systems and pharmacies. Co.'s solutions has two main areas: automation and services. Co. provides a range of automation, including robotics designed to automate work, streamline workflows, and reduce human error. Across these settings, Co. provides central pharmacy automation solutions for both medication dispensing and IV compounding systems, as well as medication and supply dispensing systems at the point of care. Co. provides other services and analytics software designed to help healthcare facilities improve their bottom line and patient care by using data from automation and other systems. |
OMCL Historical Closing Prices | |
Date | Close |
04/22/2024 | $28.18 |
04/23/2024 | $28.43 |
04/24/2024 | $27.43 |
04/25/2024 | $27.13 |
04/26/2024 | $27.86 |
Technology Historical Prices |
OMCL is categorized under the Technology sector; below are some other companies in the same sector:
ON Historical Stock Prices Also explore: OMCL shares outstanding history
Free OMCL Email Alerts:
|
OMCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.