Home |
Free Dividend Report |
Stock Splits Calendar |
OEH Historical Stock Prices |
Preferred Stock Newsletter |
OEH Options Chain |
Stock Message Boards |
OEH (OEH) has the following price history information. Looking back at OEH historical stock prices for the last five trading days, on July 21, 2014, OEH opened at $13.71, traded as high as $13.89 and as low as $13.56, and closed at $13.56. Trading volume was a total of 517.40K shares. On July 22, 2014, OEH opened at $13.61, traded as high as $13.91 and as low as $13.58, and closed at $13.78. Trading volume was a total of 277.20K shares. On July 23, 2014, OEH opened at $13.78, traded as high as $13.87 and as low as $13.64, and closed at $13.65. Trading volume was a total of 175.00K shares. On July 24, 2014, OEH opened at $13.65, traded as high as $13.77 and as low as $13.55, and closed at $13.60. Trading volume was a total of 299.50K shares. On July 25, 2014, OEH opened at $13.44, traded as high as $13.52 and as low as $13.35, and closed at $13.38. Trading volume was a total of 353.60K shares.
OEH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OEH shares, starting with a $10,000 purchase of OEH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/25/2014 | |
Start price/share: | $12.80 | |
End price/share: | $13.38 | |
Dividends collected/share: | $0.00 | |
Total return: | 4.53% | |
Annualized Gain: | 19.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,453.00 | |
Years: | 0.24 |
OEH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/21/2014 | $13.71 | $13.89 | $13.56 | $13.56 | 517.40K |
07/22/2014 | $13.61 | $13.91 | $13.58 | $13.78 | 277.20K |
07/23/2014 | $13.78 | $13.87 | $13.64 | $13.65 | 175.00K |
07/24/2014 | $13.65 | $13.77 | $13.55 | $13.60 | 299.50K |
07/25/2014 | $13.44 | $13.52 | $13.35 | $13.38 | 353.60K |
About OEH |
Belmond is a hotel company and travel operator. At Dec 31 2013, Co. owned, invested in or managed 35 deluxe hotels and resort properties operating in the U.S., Mexico, Caribbean, Europe, Southern Africa, South America, and Southeast Asia, one stand-alone restaurant in New York, six tourist trains in Europe, Southeast Asia and Peru, two river cruise businesses in Myanmar (Burma) and one canal boat business in France. Co. has six reportable segments: owned hotels in (1) Europe, (2) North America (including one stand-alone restaurant) and (3) Rest of the world, (4) Part-owned/ managed hotels, (5) Owned trains and cruises and (6) Part-owned/ managed trains. |
OEH Historical Closing Prices | |
Date | Close |
07/21/2014 | $13.56 |
07/22/2014 | $13.78 |
07/23/2014 | $13.65 |
07/24/2014 | $13.60 |
07/25/2014 | $13.38 |
Services Historical Prices |
OEH is categorized under the Services sector; below are some other companies in the same sector:
OLLI Historical Stock Prices
Free OEH Email Alerts:
|
OEH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.