Home |
Free Dividend Report |
NZF Dividend History |
NZF Historical Stock Prices |
NZF Preferred Stock |
Top Option Ideas |
Stock Message Boards |
Nuveen Dividend Advantage Municipal Fund III (NZF) has the following price history information. Looking back at NZF historical stock prices for the last five trading days, on April 19, 2024, NZF opened at $11.80, traded as high as $11.83 and as low as $11.75, and closed at $11.76. Trading volume was a total of 227.40K shares. On April 22, 2024, NZF opened at $11.77, traded as high as $11.79 and as low as $11.68, and closed at $11.71. Trading volume was a total of 381.00K shares. On April 23, 2024, NZF opened at $11.75, traded as high as $11.80 and as low as $11.72, and closed at $11.80. Trading volume was a total of 348.70K shares. On April 24, 2024, NZF opened at $11.79, traded as high as $11.82 and as low as $11.73, and closed at $11.77. Trading volume was a total of 445.40K shares. On April 25, 2024, NZF opened at $11.65, traded as high as $11.68 and as low as $11.63, and closed at $11.67. Trading volume was a total of 269.10K shares.
NZF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dividend Advantage Municipal Fund III shares, starting with a $10,000 purchase of NZF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.32 | ||
End price/share: | $11.67 | ||
Starting shares: | 750.75 | ||
Ending shares: | 1,284.95 | ||
Dividends reinvested/share: | $7.69 | ||
Total return: | 49.95% | ||
Average Annual Total Return: | 4.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,001.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.32 | ||
End price/share: | $11.67 | ||
Dividends collected/share: | $7.69 | ||
Total return: | 45.35% | ||
Average Annual Total Return: | 3.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,532.74 | ||
Years: | 10.00 |
NZF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.80 | $11.83 | $11.75 | $11.76 | 227.40K |
04/22/2024 | $11.77 | $11.79 | $11.68 | $11.71 | 381.00K |
04/23/2024 | $11.75 | $11.80 | $11.72 | $11.80 | 348.70K |
04/24/2024 | $11.79 | $11.82 | $11.73 | $11.77 | 445.40K |
04/25/2024 | $11.65 | $11.68 | $11.63 | $11.67 | 269.10K |
About Nuveen Dividend Advantage Municipal Fund III |
Nuveen Municipal Credit Income Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. |
NZF Historical Closing Prices | |
Date | Close |
04/19/2024 | $11.76 |
04/22/2024 | $11.71 |
04/23/2024 | $11.80 |
04/24/2024 | $11.77 |
04/25/2024 | $11.67 |
Financials Historical Prices |
NZF is categorized under the Financials sector; below are some other companies in the same sector:
NZH Historical Stock Prices
Free NZF Email Alerts:
|
NZF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.