Home |
Free Dividend Report |
NYLD Dividend History |
NYLD Historical Stock Prices |
Preferred Stock Newsletter |
NYLD Options Chain |
Stock Message Boards |
NYLD (NYLD) has the following price history information. Looking back at NYLD historical stock prices for the last five trading days, on September 10, 2018, NYLD opened at $19.90, traded as high as $20.00 and as low as $19.55, and closed at $19.70. Trading volume was a total of 459.90K shares. On September 11, 2018, NYLD opened at $19.65, traded as high as $20.05 and as low as $19.65, and closed at $19.80. Trading volume was a total of 786.30K shares. On September 12, 2018, NYLD opened at $19.90, traded as high as $20.35 and as low as $19.85, and closed at $20.10. Trading volume was a total of 484.30K shares. On September 13, 2018, NYLD opened at $20.10, traded as high as $20.25 and as low as $19.70, and closed at $20.20. Trading volume was a total of 560.30K shares. On September 14, 2018, NYLD opened at $20.15, traded as high as $20.25 and as low as $20.01, and closed at $20.10. Trading volume was a total of 437.70K shares.
NYLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYLD shares, starting with a $10,000 purchase of NYLD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/14/2018 | ||
Start price/share: | $21.45 | ||
End price/share: | $20.10 | ||
Starting shares: | 466.20 | ||
Ending shares: | 592.54 | ||
Dividends reinvested/share: | $4.33 | ||
Total return: | 19.10% | ||
Average Annual Total Return: | 4.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,909.68 | ||
Years: | 4.38 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/14/2018 | ||
Start price/share: | $21.45 | ||
End price/share: | $20.10 | ||
Dividends collected/share: | $4.33 | ||
Total return: | 13.92% | ||
Average Annual Total Return: | 3.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,392.18 | ||
Years: | 4.38 |
NYLD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/10/2018 | $19.90 | $20.00 | $19.55 | $19.70 | 459.90K |
09/11/2018 | $19.65 | $20.05 | $19.65 | $19.80 | 786.30K |
09/12/2018 | $19.90 | $20.35 | $19.85 | $20.10 | 484.30K |
09/13/2018 | $20.10 | $20.25 | $19.70 | $20.20 | 560.30K |
09/14/2018 | $20.15 | $20.25 | $20.01 | $20.10 | 437.70K |
About NYLD |
NRG Yield is a holding company. Through its subsidiaries, Co. owns a portfolio of contracted renewable and conventional generation and thermal infrastructure assets. Co. also owns thermal infrastructure assets with steam and chilled water capacity and electric generation capacity. These thermal infrastructure assets provide steam, hot and/or chilled water, and, in some instances, electricity to commercial businesses, universities, hospitals and governmental units in various locations. Co.'s businesses are segregated based on conventional power generation, renewable businesses which consist of solar and wind, and the thermal and chilled water business. |
NYLD Historical Closing Prices | |
Date | Close |
09/10/2018 | $19.70 |
09/11/2018 | $19.80 |
09/12/2018 | $20.10 |
09/13/2018 | $20.20 |
09/14/2018 | $20.10 |
Industrials Historical Prices |
NYLD is categorized under the Industrials sector; below are some other companies in the same sector:
OA Historical Stock Prices Also explore: NYLD shares outstanding history
Free NYLD Email Alerts:
|
NYLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.