Historical Stock Price
| Home |
| Free Dividend Report |
| NYCB Dividend History |
| NYCB Historical Stock Prices |
| NYCB Preferred Stock |
| NYCB Options Chain |
| NYCB Message Board |
New York Community Bancorp (NYCB) has the following price history information. Looking back at NYCB historical stock prices for the last five trading days, on April 19, 2024, NYCB opened at $2.93, traded as high as $2.99 and as low as $2.90, and closed at $2.95. Trading volume was a total of 11.53M shares. On April 22, 2024, NYCB opened at $2.94, traded as high as $3.12 and as low as $2.93, and closed at $3.12. Trading volume was a total of 12.20M shares. On April 23, 2024, NYCB opened at $3.11, traded as high as $3.20 and as low as $3.09, and closed at $3.18. Trading volume was a total of 13.31M shares. On April 24, 2024, NYCB opened at $3.15, traded as high as $3.17 and as low as $2.99, and closed at $3.06. Trading volume was a total of 11.83M shares. On April 25, 2024, NYCB opened at $3.00, traded as high as $3.11 and as low as $2.97, and closed at $3.07. Trading volume was a total of 10.87M shares.
NYCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Community Bancorp shares, starting with a $10,000 purchase of NYCB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $15.65 | ||
| End price/share: | $3.07 | ||
| Starting shares: | 638.98 | ||
| Ending shares: | 1,157.90 | ||
| Dividends reinvested/share: | $7.24 | ||
| Total return: | -64.45% | ||
| Average Annual Total Return: | -9.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,554.22 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $15.65 | ||
| End price/share: | $3.07 | ||
| Dividends collected/share: | $7.24 | ||
| Total return: | -34.12% | ||
| Average Annual Total Return: | -4.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,587.01 | ||
| Years: | 10.00 | ||
 | |||||
| NYCB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $2.93 | $2.99 | $2.90 | $2.95 | 11.53M |
| 04/22/2024 | $2.94 | $3.12 | $2.93 | $3.12 | 12.20M |
| 04/23/2024 | $3.11 | $3.20 | $3.09 | $3.18 | 13.31M |
| 04/24/2024 | $3.15 | $3.17 | $2.99 | $3.06 | 11.83M |
| 04/25/2024 | $3.00 | $3.11 | $2.97 | $3.07 | 10.87M |
|
| About New York Community Bancorp |
| New York Community Bancorp is a bank holding company. Through its subsidiary, New York Community Bank (The Bank), Co. operates through eight local divisions: Queens County Savings Bank, Roslyn Savings Bank, Richmond County Savings Bank, Roosevelt Savings Bank, and Atlantic Bank in New York; Garden State Community Bank in New Jersey; Ohio Savings Bank in Ohio: and AmTrust Bank in Florida and Arizona. Co. is also a producer of multi-family loans in New York City, with an emphasis on non-luxury residential apartment buildings with rent-regulated unit. |
| NYCB Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $2.95 |
| 04/22/2024 | $3.12 |
| 04/23/2024 | $3.18 |
| 04/24/2024 | $3.06 |
| 04/25/2024 | $3.07 |
| Financials Historical Prices |
| NYCB is categorized under the Financials sector; below are some other companies in the same sector:
NYF Historical Stock Prices Also explore: NYCB shares outstanding history
|
Free NYCB Email Alerts:
NYCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.