Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NXT Historical Stock Prices |
| Preferred Stock Newsletter |
| NXT Options Chain |
| Stock Message Boards |
Nextracker (NXT) has the following price history information. Looking back at NXT historical stock prices for the last five trading days, on April 19, 2024, NXT opened at $44.24, traded as high as $44.83 and as low as $43.47, and closed at $44.00. Trading volume was a total of 5.04M shares. On April 22, 2024, NXT opened at $44.33, traded as high as $44.73 and as low as $43.35, and closed at $44.00. Trading volume was a total of 2.22M shares. On April 23, 2024, NXT opened at $44.00, traded as high as $46.08 and as low as $43.51, and closed at $44.42. Trading volume was a total of 2.59M shares. On April 24, 2024, NXT opened at $44.60, traded as high as $45.86 and as low as $43.19, and closed at $43.91. Trading volume was a total of 2.79M shares. On April 25, 2024, NXT opened at $43.06, traded as high as $43.68 and as low as $42.02, and closed at $42.98. Trading volume was a total of 2.94M shares.
NXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nextracker shares, starting with a $10,000 purchase of NXT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/10/2023 | |
| End date: | 04/25/2024 | |
| Start price/share: | $31.01 | |
| End price/share: | $42.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 38.60% | |
| Average Annual Total Return: | 31.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,860.03 | |
| Years: | 1.20 | |
 | |||||
| NXT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $44.24 | $44.83 | $43.47 | $44.00 | 5.04M |
| 04/22/2024 | $44.33 | $44.73 | $43.35 | $44.00 | 2.22M |
| 04/23/2024 | $44.00 | $46.08 | $43.51 | $44.42 | 2.59M |
| 04/24/2024 | $44.60 | $45.86 | $43.19 | $43.91 | 2.79M |
| 04/25/2024 | $43.06 | $43.68 | $42.02 | $42.98 | 2.94M |
|
| About Nextracker |
| Nextracker is engaged in the provision of energy solution. Co. provides solar tracker and software solutions used in solar photovoltaic projects. Co.'s products enable solar panels in utility-scale power plants to follow the sun's movement across the sky and improve plant performance. Co.'s tracking solutions portfolio include: NX Horizon that mounts a single line of panels along a tracker row; and NX Gemini, which is Co.'s two-in-portrait format tracker that holds two rows of solar panels along the central support beam. Co. also provides TrueCapture, a self-adjusting tracker control system for solar power plant. |
| NXT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $44.00 |
| 04/22/2024 | $44.00 |
| 04/23/2024 | $44.42 |
| 04/24/2024 | $43.91 |
| 04/25/2024 | $42.98 |
| Services Historical Prices |
| NXT is categorized under the Services sector; below are some other companies in the same sector:
NYNY Historical Stock Prices
|
Free NXT Email Alerts:
NXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.