Nuveen Arizona Dividend Advantage Municipal Fund III (NXE) has the following price history information. Looking back at NXE historical stock prices for the last five trading days, on April 29, 2024, NXE opened at $8.13, traded as high as $8.46 and as low as $8.01, and closed at $8.45. Trading volume was a total of 7.87M shares. On April 30, 2024, NXE opened at $8.26, traded as high as $8.28 and as low as $7.60, and closed at $7.62. Trading volume was a total of 11.96M shares. On May 01, 2024, NXE opened at $8.08, traded as high as $8.13 and as low as $7.73, and closed at $7.80. Trading volume was a total of 8.23M shares. On May 02, 2024, NXE opened at $7.78, traded as high as $8.20 and as low as $7.70, and closed at $8.17. Trading volume was a total of 6.87M shares. On May 03, 2024, NXE opened at $8.61, traded as high as $8.63 and as low as $8.09, and closed at $8.29. Trading volume was a total of 5.36M shares.

NXE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Arizona Dividend Advantage Municipal Fund III shares, starting with a $10,000 purchase of NXE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/22/2017
End date:	05/03/2024
Start price/share:	$2.50
End price/share:	$8.29
Dividends collected/share:	$0.00
Total return:	231.60%
Average Annual Total Return:	18.82%
Starting investment:	$10,000.00
Ending investment:	$33,169.49
Years:	6.95

NXE Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$8.13	$8.46	$8.01	$8.45	7.87M
04/30/2024	$8.26	$8.28	$7.60	$7.62	11.96M
05/01/2024	$8.08	$8.13	$7.73	$7.80	8.23M
05/02/2024	$7.78	$8.20	$7.70	$8.17	6.87M
05/03/2024	$8.61	$8.63	$8.09	$8.29	5.36M

About Nuveen Arizona Dividend Advantage Municipal Fund III

NexGen Energy is engaged in the mineral exploration and development business. The principal business activity of Co. has been, and continues to be, the development of its 100.0% interest in the Rook I project, a development project in the Athabasca Basin, Saskatchewan, Canada and the exploration of its portfolio of uranium properties, located in the south western section of the Athabasca Basin of Saskatchewan, Canada.

NXE Historical Closing Prices
Date	Close
04/29/2024	$8.45
04/30/2024	$7.62
05/01/2024	$7.80
05/02/2024	$8.17
05/03/2024	$8.29

NXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.