Home |
Free Dividend Report |
NWSA Dividend History |
NWSA Historical Stock Prices |
Preferred Stock Newsletter |
NWSA Options Chain |
Stock Message Boards |
News (NWSA) has the following price history information. Looking back at NWSA historical stock prices for the last five trading days, on April 19, 2024, NWSA opened at $24.03, traded as high as $24.11 and as low as $23.95, and closed at $24.02. Trading volume was a total of 1.43M shares. On April 22, 2024, NWSA opened at $24.21, traded as high as $24.54 and as low as $24.10, and closed at $24.43. Trading volume was a total of 2.06M shares. On April 23, 2024, NWSA opened at $24.48, traded as high as $24.73 and as low as $24.48, and closed at $24.61. Trading volume was a total of 1.17M shares. On April 24, 2024, NWSA opened at $24.57, traded as high as $24.72 and as low as $24.48, and closed at $24.56. Trading volume was a total of 1.80M shares. On April 25, 2024, NWSA opened at $24.39, traded as high as $24.52 and as low as $23.99, and closed at $24.21. Trading volume was a total of 2.00M shares.
NWSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWSA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.21 | ||
End price/share: | $24.21 | ||
Starting shares: | 581.06 | ||
Ending shares: | 653.53 | ||
Dividends reinvested/share: | $1.80 | ||
Total return: | 58.22% | ||
Average Annual Total Return: | 4.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,827.49 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.21 | ||
End price/share: | $24.21 | ||
Dividends collected/share: | $1.80 | ||
Total return: | 51.13% | ||
Average Annual Total Return: | 4.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,116.86 | ||
Years: | 10.00 |
NWSA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $24.03 | $24.11 | $23.95 | $24.02 | 1.43M |
04/22/2024 | $24.21 | $24.54 | $24.10 | $24.43 | 2.06M |
04/23/2024 | $24.48 | $24.73 | $24.48 | $24.61 | 1.17M |
04/24/2024 | $24.57 | $24.72 | $24.48 | $24.56 | 1.80M |
04/25/2024 | $24.39 | $24.52 | $23.99 | $24.21 | 2.00M |
About News |
News is a media and information services company focused on creating and distributing content and other products and services to consumers and businesses. Co. comprises businesses across a range of media, including digital real estate services, subscription video services in Australia, news and information services and book publishing, that are distributed under various brands, including The Wall Street Journal, Barron's, Dow Jones, The Australian, Herald Sun, The Sun, The Times, HarperCollins Publishers, Foxtel, FOX SPORTS Australia, realestate.com.au, Realtor.com®, talkSPORT, and OPIS, among others. Co. distributes its content and products and services to consumers. |
NWSA Historical Closing Prices | |
Date | Close |
04/19/2024 | $24.02 |
04/22/2024 | $24.43 |
04/23/2024 | $24.61 |
04/24/2024 | $24.56 |
04/25/2024 | $24.21 |
Services Historical Prices |
NWSA is categorized under the Services sector; below are some other companies in the same sector:
NWY Historical Stock Prices Also explore: NWSA shares outstanding history
Free NWSA Email Alerts:
|
NWSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.