Home |
Free Dividend Report |
NWL Dividend History |
NWL Historical Stock Prices |
Preferred Stock Newsletter |
NWL Options Chain |
Stock Message Boards |
Newell Brands (NWL) has the following price history information. Looking back at NWL historical stock prices for the last five trading days, on April 19, 2024, NWL opened at $6.90, traded as high as $6.94 and as low as $6.76, and closed at $6.88. Trading volume was a total of 3.30M shares. On April 22, 2024, NWL opened at $6.93, traded as high as $7.03 and as low as $6.87, and closed at $6.94. Trading volume was a total of 3.03M shares. On April 23, 2024, NWL opened at $6.93, traded as high as $7.24 and as low as $6.93, and closed at $7.13. Trading volume was a total of 4.00M shares. On April 24, 2024, NWL opened at $7.11, traded as high as $7.16 and as low as $6.94, and closed at $7.04. Trading volume was a total of 3.63M shares. On April 25, 2024, NWL opened at $6.92, traded as high as $7.01 and as low as $6.71, and closed at $6.94. Trading volume was a total of 8.10M shares.
NWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newell Brands shares, starting with a $10,000 purchase of NWL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $30.14 | ||
End price/share: | $6.94 | ||
Starting shares: | 331.79 | ||
Ending shares: | 474.77 | ||
Dividends reinvested/share: | $8.02 | ||
Total return: | -67.05% | ||
Average Annual Total Return: | -10.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,295.17 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $30.14 | ||
End price/share: | $6.94 | ||
Dividends collected/share: | $8.02 | ||
Total return: | -50.36% | ||
Average Annual Total Return: | -6.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,961.81 | ||
Years: | 10.00 |
NWL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $6.90 | $6.94 | $6.76 | $6.88 | 3.30M |
04/22/2024 | $6.93 | $7.03 | $6.87 | $6.94 | 3.03M |
04/23/2024 | $6.93 | $7.24 | $6.93 | $7.13 | 4.00M |
04/24/2024 | $7.11 | $7.16 | $6.94 | $7.04 | 3.63M |
04/25/2024 | $6.92 | $7.01 | $6.71 | $6.94 | 8.10M |
About Newell Brands |
Newell Brands is a global consumer goods company. Co.'s main operating segments include: Commercial Solutions, which designs, manufactures, sources, and distributes commercial cleaning and maintenance solutions products, closet and garage organization products; Home Appliances and Home Solutions, which design, manufacture, source, market and distribute a line of household products; Learning and Development, which designs, manufactures, sources, markets and distributes writing instruments, including pens and pencils; and Outdoor and Recreation, which designs, manufactures, sources, markets and distributes global consumer active lifestyle products for outdoor and outdoor-related activities. |
NWL Historical Closing Prices | |
Date | Close |
04/19/2024 | $6.88 |
04/22/2024 | $6.94 |
04/23/2024 | $7.13 |
04/24/2024 | $7.04 |
04/25/2024 | $6.94 |
Materials Historical Prices |
NWL is categorized under the Materials sector; below are some other companies in the same sector:
NWX Historical Stock Prices Also explore: NWL shares outstanding history
Free NWL Email Alerts:
|
NWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.