Home |
Free Dividend Report |
Stock Splits Calendar |
NVIV Historical Stock Prices |
Preferred Stock Newsletter |
NVIV Options Chain |
Stock Message Boards |
NVIV (NVIV) has the following price history information. Looking back at NVIV historical stock prices for the last five trading days, on February 06, 2024, NVIV opened at $0.37, traded as high as $1.05 and as low as $0.37, and closed at $0.53. Trading volume was a total of 188.44M shares. On February 07, 2024, NVIV opened at $0.53, traded as high as $0.77 and as low as $0.51, and closed at $0.64. Trading volume was a total of 30.34M shares. On February 08, 2024, NVIV opened at $0.46, traded as high as $0.64 and as low as $0.45, and closed at $0.55. Trading volume was a total of 3.39M shares. On February 09, 2024, NVIV opened at $0.55, traded as high as $0.59 and as low as $0.45, and closed at $0.49. Trading volume was a total of 1.38M shares. On February 12, 2024, NVIV opened at $0.41, traded as high as $0.41 and as low as $0.30, and closed at $0.32. Trading volume was a total of 1.83M shares.
NVIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIV shares, starting with a $10,000 purchase of NVIV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/12/2024 | |
Start price/share: | $135,000.00 | |
End price/share: | $0.32 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -73.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.02 | |
Years: | 9.80 |
NVIV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2024 | $0.37 | $1.05 | $0.37 | $0.53 | 188.44M |
02/07/2024 | $0.53 | $0.77 | $0.51 | $0.64 | 30.34M |
02/08/2024 | $0.46 | $0.64 | $0.45 | $0.55 | 3.39M |
02/09/2024 | $0.55 | $0.59 | $0.45 | $0.49 | 1.38M |
02/12/2024 | $0.41 | $0.41 | $0.30 | $0.32 | 1.83M |
About NVIV |
InVivo Therapeutics Holdings is a research and clinical-stage biomaterials and biotechnology company with a focus on treatment of spinal cord injuries. Co.'s Neuro-Spinal Scaffold implant is an investigational bioresorbable polymer scaffold that is designed for implantation at the site of injury within a spinal cord. The Neuro-Spinal Scaffold implant is intended to provide support to the surrounding tissue after injury, minimize expansion of areas of necrosis, and provide a biomaterial substrate for the body's own healing/repair processes following injury. The Neuro-Spinal Scaffold is composed of poly lactic-co-glycolic acid and Poly-L-Lysine biocompatible and bioresorbable polymers. |
NVIV Historical Closing Prices | |
Date | Close |
02/06/2024 | $0.53 |
02/07/2024 | $0.64 |
02/08/2024 | $0.55 |
02/09/2024 | $0.49 |
02/12/2024 | $0.32 |
Healthcare Historical Prices |
NVIV is categorized under the Healthcare sector; below are some other companies in the same sector:
NVLS Historical Stock Prices Also explore: NVIV shares outstanding history
Free NVIV Email Alerts:
|
NVIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.