Home |
Free Dividend Report |
Stock Splits Calendar |
NTNX Historical Stock Prices |
Preferred Stock Newsletter |
NTNX Options Chain |
Stock Message Boards |
Nutanix (NTNX) has the following price history information. Looking back at NTNX historical stock prices for the last five trading days, on April 19, 2024, NTNX opened at $59.07, traded as high as $59.70 and as low as $58.10, and closed at $58.75. Trading volume was a total of 2.63M shares. On April 22, 2024, NTNX opened at $59.00, traded as high as $60.65 and as low as $58.46, and closed at $59.86. Trading volume was a total of 2.21M shares. On April 23, 2024, NTNX opened at $60.34, traded as high as $62.24 and as low as $60.18, and closed at $61.07. Trading volume was a total of 2.93M shares. On April 24, 2024, NTNX opened at $61.57, traded as high as $62.09 and as low as $60.60, and closed at $60.89. Trading volume was a total of 978.50K shares. On April 25, 2024, NTNX opened at $59.29, traded as high as $61.20 and as low as $58.91, and closed at $60.89. Trading volume was a total of 1.02M shares.
NTNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutanix shares, starting with a $10,000 purchase of NTNX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/03/2016 | |
End date: | 04/25/2024 | |
Start price/share: | $44.46 | |
End price/share: | $60.89 | |
Dividends collected/share: | $0.00 | |
Total return: | 36.95% | |
Average Annual Total Return: | 4.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,690.49 | |
Years: | 7.56 |
NTNX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $59.07 | $59.70 | $58.10 | $58.75 | 2.63M |
04/22/2024 | $59.00 | $60.65 | $58.46 | $59.86 | 2.21M |
04/23/2024 | $60.34 | $62.24 | $60.18 | $61.07 | 2.93M |
04/24/2024 | $61.57 | $62.09 | $60.60 | $60.89 | 978.50K |
04/25/2024 | $59.29 | $61.20 | $58.91 | $60.89 | 1.02M |
About Nutanix |
Nutanix provides an enterprise cloud platform, the Nutanix Cloud Platform, that consists of software solutions and cloud services. Co.'s solutions deliver a consistent cloud operating model across edge, private-, hybrid- and multicloud environments for various applications and their data. Co.'s solutions allow organizations to move their workloads, including enterprise applications, databases, end-user computing and virtual desktop infrastructure services, container-based modern applications, and analytics applications, between on-premises and public clouds. Co. provides consulting and implementation services for assessment, design, deployment and optimizing of their Nutanix environments. |
NTNX Historical Closing Prices | |
Date | Close |
04/19/2024 | $58.75 |
04/22/2024 | $59.86 |
04/23/2024 | $61.07 |
04/24/2024 | $60.89 |
04/25/2024 | $60.89 |
Technology Historical Prices |
NTNX is categorized under the Technology sector; below are some other companies in the same sector:
NTS Historical Stock Prices Also explore: NTNX shares outstanding history
Free NTNX Email Alerts:
|
NTNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.