Home |
Free Dividend Report |
NTE Dividend History |
NTE Historical Stock Prices |
Preferred Stock Newsletter |
NTE Options Chain |
NTE Message Board |
NTE (NTE) has the following price history information. Looking back at NTE historical stock prices for the last five trading days, on April 14, 2014, NTE opened at $6.72, traded as high as $6.73 and as low as $6.60, and closed at $6.68. Trading volume was a total of 198.70K shares. On April 15, 2014, NTE opened at $6.70, traded as high as $6.96 and as low as $6.61, and closed at $6.96. Trading volume was a total of 351.80K shares. On April 16, 2014, NTE opened at $6.99, traded as high as $7.04 and as low as $6.82, and closed at $6.96. Trading volume was a total of 363.30K shares. On April 17, 2014, NTE opened at $6.99, traded as high as $7.11 and as low as $6.98, and closed at $7.09. Trading volume was a total of 335.10K shares. On April 21, 2014, NTE opened at $7.09, traded as high as $7.14 and as low as $6.86, and closed at $7.02. Trading volume was a total of 216.20K shares.
NTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTE shares, starting with a $10,000 purchase of NTE, and working forward through the historical stock price information to today. NTE -- use the split history when considering split-adjusted past price performance.
NTE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/14/2014 | $6.72 | $6.73 | $6.60 | $6.68 | 198.70K |
04/15/2014 | $6.70 | $6.96 | $6.61 | $6.96 | 351.80K |
04/16/2014 | $6.99 | $7.04 | $6.82 | $6.96 | 363.30K |
04/17/2014 | $6.99 | $7.11 | $6.98 | $7.09 | 335.10K |
04/21/2014 | $7.09 | $7.14 | $6.86 | $7.02 | 216.20K |
About NTE |
Nam Tai Electronics is an electronics manufacturing and design services provider to a select group of the world's OEMs of telecommunications and consumer electronic products. Through its electronics manufacturing services operations, Co. manufactures electronic components and sub-assemblies, including flexible printed circuit board (FPCB), FPCB subassemblies, liquid crystal display (LCD) modules, LCD panels, thin film transistor display modules, radio frequency modules, digital audio broadcast modules, internet radio subassemblies, image sensors modules and printed circuit board assemblies. Co. also manufactures mobile phone accessories, home entertainment and educational products. |
NTE Historical Closing Prices | |
Date | Close |
04/14/2014 | $6.68 |
04/15/2014 | $6.96 |
04/16/2014 | $6.96 |
04/17/2014 | $7.09 |
04/21/2014 | $7.02 |
Services Historical Prices |
NTE is categorized under the Services sector; below are some other companies in the same sector:
NTK Historical Stock Prices
Free NTE Email Alerts:
|
NTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.