Home |
Free Dividend Report |
Stock Splits Calendar |
NSE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NSE (NSE) has the following price history information. Looking back at NSE historical stock prices for the last five trading days, on May 16, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 17, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 18, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 19, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares. On May 22, 2006, NSE opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares.
NSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSE shares, starting with a $10,000 purchase of NSE, and working forward through the historical stock price information to today. NSE -- use the split history when considering split-adjusted past price performance.
NSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/16/2006 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
05/17/2006 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
05/18/2006 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
05/19/2006 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
05/22/2006 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
About NSE |
New Source Energy is an independent energy company focusing on delivery through streamlined operations and vertically integrated infrastructure. Co. is actively engaged in the development and production of Co.'s onshore oil and liquids-rich portfolio that extends across conventional resource reservoirs in east-central Oklahoma. The properties acquired represent an undivided 90% of Scintilla's working interest in certain Hunton formation producing wells located in Pottawatomie, Seminole and Okfuskee Counties, Oklahoma and approximately an undivided 60% working interest in certain Hunton formation producing wells located in Oklahoma and Lincoln Counties, Oklahoma. |
NSE Historical Closing Prices | |
Date | Close |
05/16/2006 | $22.48 |
05/17/2006 | $22.48 |
05/18/2006 | $22.48 |
05/19/2006 | $22.48 |
05/22/2006 | $22.48 |
Energy Historical Prices |
NSE is categorized under the Energy sector; below are some other companies in the same sector:
NSH Historical Stock Prices
Free NSE Email Alerts:
|
NSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.