NRE (NRE) has the following price history information. Looking back at NRE historical stock prices for the last five trading days, on October 01, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 02, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 03, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 04, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 07, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares.

NRE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRE shares, starting with a $10,000 purchase of NRE, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/21/2015
End date:	10/07/2019
Start price/share:	$13.90
End price/share:	$17.02
Starting shares:	719.42
Ending shares:	867.88
Dividends reinvested/share:	$2.40
Total return:	47.71%
Average Annual Total Return:	10.34%
Starting investment:	$10,000.00
Ending investment:	$14,771.00
Years:	3.96
Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/21/2015
End date:	10/07/2019
Start price/share:	$13.90
End price/share:	$17.02
Dividends collected/share:	$2.40
Total return:	39.71%
Average Annual Total Return:	8.80%
Starting investment:	$10,000.00
Ending investment:	$13,970.47
Years:	3.96

NRE Historical Price Range
Date	Open	High	Low	Close	Volume
10/01/2019	$17.02	$17.02	$17.02	$17.02	0
10/02/2019	$17.02	$17.02	$17.02	$17.02	0
10/03/2019	$17.02	$17.02	$17.02	$17.02	0
10/04/2019	$17.02	$17.02	$17.02	$17.02	0
10/07/2019	$17.02	$17.02	$17.02	$17.02	0

About NRE

NorthStar Realty Europe is a real estate investment trust. Co. is a European focused commercial real estate company with predominantly office properties in main cities within Germany, the U.K. and France. Co. is externally managed and advised by an affiliate of its Manager, NorthStar Asset Management Group Inc. Substantially all of Co.'s assets, directly or indirectly, are held by, and Co. conducts its operations, directly or indirectly, through its Operating Partnership, NorthStar Realty Europe Limited Partnership. Co.'s properties are located primarily in main European markets, including Frankfurt, Hamburg, Berlin, London and Paris.

NRE Historical Closing Prices
Date	Close
10/01/2019	$17.02
10/02/2019	$17.02
10/03/2019	$17.02
10/04/2019	$17.02
10/07/2019	$17.02

Financials Historical Prices

NRE is categorized under the Financials sector; below are some other companies in the same sector: NRF Historical Stock Prices NRIM Historical Stock Prices NRK Historical Stock Prices NRO Historical Stock Prices NRT Historical Stock Prices NRU Historical Stock Prices NRZ Historical Stock Prices NSA Historical Stock Prices NSAM Historical Stock Prices NSEC Historical Stock Prices Also explore: NRE shares outstanding history Free NRE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.