Historical Stock Price
| Home |
| Free Dividend Report |
| NQP Dividend History |
| NQP Historical Stock Prices |
| NQP Preferred Stock |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Pennsylvania Investment Quality Municipal Fund (NQP) has the following price history information. Looking back at NQP historical stock prices for the last five trading days, on April 19, 2024, NQP opened at $11.54, traded as high as $11.54 and as low as $11.47, and closed at $11.49. Trading volume was a total of 30.50K shares. On April 22, 2024, NQP opened at $11.45, traded as high as $11.51 and as low as $11.45, and closed at $11.47. Trading volume was a total of 42.30K shares. On April 23, 2024, NQP opened at $11.48, traded as high as $11.54 and as low as $11.48, and closed at $11.53. Trading volume was a total of 38.10K shares. On April 24, 2024, NQP opened at $11.51, traded as high as $11.55 and as low as $11.48, and closed at $11.51. Trading volume was a total of 34.20K shares. On April 25, 2024, NQP opened at $11.46, traded as high as $11.49 and as low as $11.45, and closed at $11.47. Trading volume was a total of 50.20K shares.
NQP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Pennsylvania Investment Quality Municipal Fund shares, starting with a $10,000 purchase of NQP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.73 | ||
| End price/share: | $11.47 | ||
| Starting shares: | 728.33 | ||
| Ending shares: | 1,189.37 | ||
| Dividends reinvested/share: | $6.55 | ||
| Total return: | 36.42% | ||
| Average Annual Total Return: | 3.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,648.23 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.73 | ||
| End price/share: | $11.47 | ||
| Dividends collected/share: | $6.55 | ||
| Total return: | 31.22% | ||
| Average Annual Total Return: | 2.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,115.54 | ||
| Years: | 10.00 | ||
 | |||||
| NQP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $11.54 | $11.54 | $11.47 | $11.49 | 30.50K |
| 04/22/2024 | $11.45 | $11.51 | $11.45 | $11.47 | 42.30K |
| 04/23/2024 | $11.48 | $11.54 | $11.48 | $11.53 | 38.10K |
| 04/24/2024 | $11.51 | $11.55 | $11.48 | $11.51 | 34.20K |
| 04/25/2024 | $11.46 | $11.49 | $11.45 | $11.47 | 50.20K |
|
| About Nuveen Pennsylvania Investment Quality Municipal Fund |
| Nuveen Pennsylvania Quality Municipal Income Fund is a closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. |
| NQP Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $11.49 |
| 04/22/2024 | $11.47 |
| 04/23/2024 | $11.53 |
| 04/24/2024 | $11.51 |
| 04/25/2024 | $11.47 |
| Financials Historical Prices |
| NQP is categorized under the Financials sector; below are some other companies in the same sector:
NQS Historical Stock Prices
|
Free NQP Email Alerts:
NQP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.