Home |
Free Dividend Report |
Stock Splits Calendar |
NQM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
NQM Message Board |
Nuveen Investment Quality Municipal Fund (NQM) has the following price history information. Looking back at NQM historical stock prices for the last five trading days, on September 08, 2016, NQM opened at $15.82, traded as high as $15.85 and as low as $15.74, and closed at $15.83. Trading volume was a total of 98.70K shares. On September 09, 2016, NQM opened at $15.78, traded as high as $15.78 and as low as $15.34, and closed at $15.40. Trading volume was a total of 199.40K shares. On September 11, 2017, NQM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.40. Trading volume was a total of 0 shares. On September 12, 2017, NQM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.40. Trading volume was a total of 0 shares. On November 28, 2017, NQM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.40. Trading volume was a total of 0 shares.
NQM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Investment Quality Municipal Fund shares, starting with a $10,000 purchase of NQM, and working forward through the historical stock price information to today. No data found
NQM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/08/2016 | $15.82 | $15.85 | $15.74 | $15.83 | 98.70K |
09/09/2016 | $15.78 | $15.78 | $15.34 | $15.40 | 199.40K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $15.40 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $15.40 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $15.40 | 0 |
About Nuveen Investment Quality Municipal Fund |
Nuveen Investment Quality Municipal Fund is a closed-end diversified management investment company that seeks to provide current income exempt from regular federal income tax by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities. As of Oct 31 2015, the Fund's investment portfolio totaled $983,741,573 and total assets were $1,008,267,759. |
NQM Historical Closing Prices | |
Date | Close |
09/08/2016 | $15.83 |
09/09/2016 | $15.40 |
09/11/2017 | $15.40 |
09/12/2017 | $15.40 |
11/28/2017 | $15.40 |
Financials Historical Prices |
NQM is categorized under the Financials sector; below are some other companies in the same sector:
NQP Historical Stock Prices
Free NQM Email Alerts:
|
NQM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.