Novanta (NOVT) has the following price history information. Looking back at NOVT historical stock prices for the last five trading days, on April 29, 2024, NOVT opened at $159.68, traded as high as $160.47 and as low as $159.06, and closed at $160.03. Trading volume was a total of 87.90K shares. On April 30, 2024, NOVT opened at $157.53, traded as high as $159.95 and as low as $156.07, and closed at $156.50. Trading volume was a total of 183.60K shares. On May 01, 2024, NOVT opened at $156.98, traded as high as $160.98 and as low as $154.20, and closed at $156.78. Trading volume was a total of 158.30K shares. On May 02, 2024, NOVT opened at $159.50, traded as high as $160.29 and as low as $156.09, and closed at $159.65. Trading volume was a total of 91.40K shares. On May 03, 2024, NOVT opened at $162.67, traded as high as $164.01 and as low as $158.76, and closed at $159.89. Trading volume was a total of 123.20K shares.

NOVT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novanta shares, starting with a $10,000 purchase of NOVT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/06/2014
End date:	05/03/2024
Start price/share:	$11.98
End price/share:	$159.89
Dividends collected/share:	$0.00
Total return:	1,234.64%
Average Annual Total Return:	29.58%
Starting investment:	$10,000.00
Ending investment:	$133,468.80
Years:	10.00

NOVT Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$159.68	$160.47	$159.06	$160.03	87.90K
04/30/2024	$157.53	$159.95	$156.07	$156.50	183.60K
05/01/2024	$156.98	$160.98	$154.20	$156.78	158.30K
05/02/2024	$159.50	$160.29	$156.09	$159.65	91.40K
05/03/2024	$162.67	$164.01	$158.76	$159.89	123.20K

About Novanta

Novanta is a holding company. Through its subsidiaries, Co. is a supplier of technology solutions to medical and industrial original equipment manufacturers. Co. operates in three segments: Photonics, which designs, manufactures and markets photonics-based solutions, including laser scanning, laser beam delivery, CO2 laser, solid state laser, ultrafast laser, and optical light engine products; Vision, which designs, manufactures and markets a range of medical grade technologies; and Precision Motion, which designs, manufactures and markets optical and inductive encoders, precision motor and motion control sub-assemblies, servo drives, air bearings, and air bearing spindles.

NOVT Historical Closing Prices
Date	Close
04/29/2024	$160.03
04/30/2024	$156.50
05/01/2024	$156.78
05/02/2024	$159.65
05/03/2024	$159.89

NOVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.