Home |
Free Dividend Report |
Stock Splits Calendar |
NOVB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NOVB (NOVB) has the following price history information. Looking back at NOVB historical stock prices for the last five trading days, on September 29, 2014, NOVB opened at $21.23, traded as high as $21.51 and as low as $21.10, and closed at $21.44. Trading volume was a total of 11.60K shares. On September 30, 2014, NOVB opened at $21.49, traded as high as $21.58 and as low as $21.37, and closed at $21.58. Trading volume was a total of 14.60K shares. On October 01, 2014, NOVB opened at $21.42, traded as high as $21.94 and as low as $21.35, and closed at $21.57. Trading volume was a total of 21.70K shares. On October 02, 2014, NOVB opened at $21.62, traded as high as $22.13 and as low as $21.62, and closed at $22.06. Trading volume was a total of 78.80K shares. On October 03, 2014, NOVB opened at $22.02, traded as high as $22.02 and as low as $21.45, and closed at $21.67. Trading volume was a total of 4.10K shares.
NOVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOVB shares, starting with a $10,000 purchase of NOVB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/03/2014 | |
Start price/share: | $22.36 | |
End price/share: | $21.67 | |
Dividends collected/share: | $0.00 | |
Total return: | -3.09% | |
Annualized Gain: | -7.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,691.00 | |
Years: | 0.43 |
NOVB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/29/2014 | $21.23 | $21.51 | $21.10 | $21.44 | 11.60K |
09/30/2014 | $21.49 | $21.58 | $21.37 | $21.58 | 14.60K |
10/01/2014 | $21.42 | $21.94 | $21.35 | $21.57 | 21.70K |
10/02/2014 | $21.62 | $22.13 | $21.62 | $22.06 | 78.80K |
10/03/2014 | $22.02 | $22.02 | $21.45 | $21.67 | 4.10K |
About NOVB |
North Valley is a bank holding company. Through its subsidiary, North Valley Bank (the Bank), Co. conducts a commercial and retail banking business, which includes accepting demand, savings, and money market rate deposit accounts and time deposits, and making commercial, real estate and consumer loans. The Bank also issues cashier's checks and money orders, and provides safe deposit boxes and other customary banking services. The Bank also provides broker/dealer services and investment advice to its customers through its agreements with Essex National Securities, Inc., a registered broker-dealer. As of Dec 31 2013, Co. had total assets of $917.8 million and total deposits of $787.8 million. |
NOVB Historical Closing Prices | |
Date | Close |
09/29/2014 | $21.44 |
09/30/2014 | $21.58 |
10/01/2014 | $21.57 |
10/02/2014 | $22.06 |
10/03/2014 | $21.67 |
Financials Historical Prices |
NOVB is categorized under the Financials sector; below are some other companies in the same sector:
NPBC Historical Stock Prices
Free NOVB Email Alerts:
|
NOVB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.