NORD (NORD) has the following price history information. Looking back at NORD historical stock prices for the last five trading days, on April 29, 2024, NORD opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On April 30, 2024, NORD opened at $0.63, traded as high as $0.66 and as low as $0.63, and closed at $0.66. Trading volume was a total of 500 shares. On May 01, 2024, NORD opened at $0.66, traded as high as $0.66 and as low as $0.66, and closed at $0.66. Trading volume was a total of 0 shares. On May 02, 2024, NORD opened at $0.66, traded as high as $0.66 and as low as $0.66, and closed at $0.66. Trading volume was a total of 0 shares. On May 03, 2024, NORD opened at $0.65, traded as high as $0.65 and as low as $0.65, and closed at $0.65. Trading volume was a total of 300 shares.

NORD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NORD shares, starting with a $10,000 purchase of NORD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/07/2014
End date:	05/03/2024
Start price/share:	$0.05
End price/share:	$0.65
Starting shares:	200,000.00
Ending shares:	1,400,000.00
Dividends reinvested/share:	$0.18
Total return:	9,000.00%
Average Annual Total Return:	57.02%
Starting investment:	$10,000.00
Ending investment:	$909,940.23
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/07/2014
End date:	05/03/2024
Start price/share:	$0.05
End price/share:	$0.65
Dividends collected/share:	$0.18
Total return:	1,560.00%
Average Annual Total Return:	32.45%
Starting investment:	$10,000.00
Ending investment:	$166,029.49
Years:	10.00

NORD Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$0.61	$0.61	$0.61	$0.61	0
04/30/2024	$0.63	$0.66	$0.63	$0.66	500
05/01/2024	$0.66	$0.66	$0.66	$0.66	0
05/02/2024	$0.66	$0.66	$0.66	$0.66	0
05/03/2024	$0.65	$0.65	$0.65	$0.65	300

About NORD

Nord Anglia Education is an international operator of premium schools. Co. teaches primarily in English from kindergarten through the end of secondary school (grades K-12) at its 43 premium schools in China, Europe, the Middle East, South East Asia and North America. Co. operates in geographic markets with high Foreign Direct Investments, large expatriate populations and rising disposable income. As of Aug. 31, 2016, Co. had a network of 43 premium schools in 34 locations in 15 countries across China, Europe, the Middle East, South East Asia and North America.

NORD Historical Closing Prices
Date	Close
04/29/2024	$0.61
04/30/2024	$0.66
05/01/2024	$0.66
05/02/2024	$0.66
05/03/2024	$0.65

NORD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.