Nomad Foods (NOMD) has the following price history information. Looking back at NOMD historical stock prices for the last five trading days, on April 22, 2024, NOMD opened at $18.65, traded as high as $18.68 and as low as $18.48, and closed at $18.59. Trading volume was a total of 362.90K shares. On April 23, 2024, NOMD opened at $18.63, traded as high as $18.84 and as low as $18.47, and closed at $18.75. Trading volume was a total of 416.10K shares. On April 24, 2024, NOMD opened at $18.62, traded as high as $19.03 and as low as $18.52, and closed at $18.81. Trading volume was a total of 377.60K shares. On April 25, 2024, NOMD opened at $18.82, traded as high as $18.99 and as low as $18.59, and closed at $18.64. Trading volume was a total of 299.20K shares. On April 26, 2024, NOMD opened at $18.56, traded as high as $18.84 and as low as $18.56, and closed at $18.69. Trading volume was a total of 331.30K shares.

NOMD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nomad Foods shares, starting with a $10,000 purchase of NOMD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	01/05/2015
End date:	04/26/2024
Start price/share:	$10.50
End price/share:	$18.69
Starting shares:	952.38
Ending shares:	960.61
Dividends reinvested/share:	$0.15
Total return:	79.54%
Average Annual Total Return:	6.49%
Starting investment:	$10,000.00
Ending investment:	$17,957.01
Years:	9.31
Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/05/2015
End date:	04/26/2024
Start price/share:	$10.50
End price/share:	$18.69
Dividends collected/share:	$0.15
Total return:	79.43%
Average Annual Total Return:	6.48%
Starting investment:	$10,000.00
Ending investment:	$17,941.31
Years:	9.31

NOMD Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$18.65	$18.68	$18.48	$18.59	362.90K
04/23/2024	$18.63	$18.84	$18.47	$18.75	416.10K
04/24/2024	$18.62	$19.03	$18.52	$18.81	377.60K
04/25/2024	$18.82	$18.99	$18.59	$18.64	299.20K
04/26/2024	$18.56	$18.84	$18.56	$18.69	331.30K

About Nomad Foods

Nomad Foods is a holding company. Through its subsidiaries, Co. is a manufacturer and distributor of frozen foods in Western Europe with a portfolio of food brands within the frozen category. Co.'s frozen food products include: fish, which includes frozen fish products such as fish fingers, coated fish and natural fish; vegetables, which include ready to cook vegetable products such as peas and spinach; meals, which include ready to cook noodles, pasta, lasagne, pancakes and other ready-made meals; poultry, which includes frozen poultry and meat products such as nuggets, grills and burgers; and others, which include other offerings such as soups, pizza, bakery goods and meat substitutes.

NOMD Historical Closing Prices
Date	Close
04/22/2024	$18.59
04/23/2024	$18.75
04/24/2024	$18.81
04/25/2024	$18.64
04/26/2024	$18.69

NOMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.