Home |
Free Dividend Report |
NOAH Dividend History |
NOAH Historical Stock Prices |
Preferred Stock Newsletter |
NOAH Options Chain |
NOAH Message Board |
Noah Holdings (NOAH) has the following price history information. Looking back at NOAH historical stock prices for the last five trading days, on April 18, 2024, NOAH opened at $11.80, traded as high as $12.05 and as low as $11.74, and closed at $12.00. Trading volume was a total of 100.70K shares. On April 19, 2024, NOAH opened at $11.97, traded as high as $12.03 and as low as $11.61, and closed at $11.62. Trading volume was a total of 112.70K shares. On April 22, 2024, NOAH opened at $11.70, traded as high as $12.03 and as low as $11.64, and closed at $11.87. Trading volume was a total of 136.20K shares. On April 23, 2024, NOAH opened at $11.87, traded as high as $12.47 and as low as $11.85, and closed at $12.14. Trading volume was a total of 112.00K shares. On April 24, 2024, NOAH opened at $12.29, traded as high as $12.31 and as low as $12.01, and closed at $12.19. Trading volume was a total of 121.10K shares.
NOAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Noah Holdings shares, starting with a $10,000 purchase of NOAH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.08 | ||
End price/share: | $12.19 | ||
Starting shares: | 764.53 | ||
Ending shares: | 786.59 | ||
Dividends reinvested/share: | $0.40 | ||
Total return: | -4.11% | ||
Average Annual Total Return: | -0.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,587.96 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.08 | ||
End price/share: | $12.19 | ||
Dividends collected/share: | $0.40 | ||
Total return: | -3.75% | ||
Average Annual Total Return: | -0.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,626.53 | ||
Years: | 10.00 |
NOAH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.80 | $12.05 | $11.74 | $12.00 | 100.70K |
04/19/2024 | $11.97 | $12.03 | $11.61 | $11.62 | 112.70K |
04/22/2024 | $11.70 | $12.03 | $11.64 | $11.87 | 136.20K |
04/23/2024 | $11.87 | $12.47 | $11.85 | $12.14 | 112.00K |
04/24/2024 | $12.29 | $12.31 | $12.01 | $12.19 | 121.10K |
About Noah Holdings |
Noah Holdings is a holding company. Through its subsidiaries, Co. is engaged as a wealth and asset management service provider in People's Republic of China with a focus on global investment and asset allocation services for individuals and enterprises. Through its licensed distribution channels, Co. provides various investment products, including primarily domestic and overseas public securities products and insurance products, on behalf of its third-party product partners and its subsidiary, Gopher Asset Management Co., Ltd., and its subsidiaries. Co. also provides customized financial services to its clients, including investor education, trust services, and insurance brokerage services. |
NOAH Historical Closing Prices | |
Date | Close |
04/18/2024 | $12.00 |
04/19/2024 | $11.62 |
04/22/2024 | $11.87 |
04/23/2024 | $12.14 |
04/24/2024 | $12.19 |
Financials Historical Prices |
NOAH is categorized under the Financials sector; below are some other companies in the same sector:
NODK Historical Stock Prices
Free NOAH Email Alerts:
|
NOAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.