Historical Stock Price
| Home |
| Free Dividend Report |
| NNY Dividend History |
| NNY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen New York Municipal Value Fund (NNY) has the following price history information. Looking back at NNY historical stock prices for the last five trading days, on April 19, 2024, NNY opened at $8.21, traded as high as $8.22 and as low as $8.17, and closed at $8.19. Trading volume was a total of 28.40K shares. On April 22, 2024, NNY opened at $8.21, traded as high as $8.21 and as low as $8.13, and closed at $8.17. Trading volume was a total of 34.40K shares. On April 23, 2024, NNY opened at $8.20, traded as high as $8.20 and as low as $8.15, and closed at $8.17. Trading volume was a total of 45.90K shares. On April 24, 2024, NNY opened at $8.18, traded as high as $8.18 and as low as $8.14, and closed at $8.16. Trading volume was a total of 42.70K shares. On April 25, 2024, NNY opened at $8.17, traded as high as $8.17 and as low as $8.12, and closed at $8.13. Trading volume was a total of 46.60K shares.
NNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New York Municipal Value Fund shares, starting with a $10,000 purchase of NNY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $9.70 | ||
| End price/share: | $8.13 | ||
| Starting shares: | 1,030.93 | ||
| Ending shares: | 1,491.52 | ||
| Dividends reinvested/share: | $3.52 | ||
| Total return: | 21.26% | ||
| Average Annual Total Return: | 1.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,129.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $9.70 | ||
| End price/share: | $8.13 | ||
| Dividends collected/share: | $3.52 | ||
| Total return: | 20.07% | ||
| Average Annual Total Return: | 1.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,011.26 | ||
| Years: | 10.00 | ||
 | |||||
| NNY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $8.21 | $8.22 | $8.17 | $8.19 | 28.40K |
| 04/22/2024 | $8.21 | $8.21 | $8.13 | $8.17 | 34.40K |
| 04/23/2024 | $8.20 | $8.20 | $8.15 | $8.17 | 45.90K |
| 04/24/2024 | $8.18 | $8.18 | $8.14 | $8.16 | 42.70K |
| 04/25/2024 | $8.17 | $8.17 | $8.12 | $8.13 | 46.60K |
|
| About Nuveen New York Municipal Value Fund |
| Nuveen New York Municipal Value is a closed-end management investment company whose investment objective is to provide current income exempt from both regular federal and New York state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within the state of New York or certain United States territories. |
| NNY Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $8.19 |
| 04/22/2024 | $8.17 |
| 04/23/2024 | $8.17 |
| 04/24/2024 | $8.16 |
| 04/25/2024 | $8.13 |
| Financials Historical Prices |
| NNY is categorized under the Financials sector; below are some other companies in the same sector:
NOAH Historical Stock Prices Also explore: NNY shares outstanding history
|
Free NNY Email Alerts:
NNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.