Home |
Free Dividend Report |
NKO Dividend History |
NKO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen New York Dividend Advantage Municipal Income Fund (NKO) has the following price history information. Looking back at NKO historical stock prices for the last five trading days, on March 04, 2013, NKO opened at $15.30, traded as high as $15.30 and as low as $15.18, and closed at $15.19. Trading volume was a total of 23.20K shares. On March 05, 2013, NKO opened at $15.15, traded as high as $15.26 and as low as $15.14, and closed at $15.18. Trading volume was a total of 27.10K shares. On March 06, 2013, NKO opened at $15.29, traded as high as $15.29 and as low as $15.03, and closed at $15.08. Trading volume was a total of 35.70K shares. On March 07, 2013, NKO opened at $15.12, traded as high as $15.12 and as low as $15.02, and closed at $15.03. Trading volume was a total of 26.10K shares. On March 08, 2013, NKO opened at $15.01, traded as high as $15.02 and as low as $14.88, and closed at $14.88. Trading volume was a total of 15.30K shares.
NKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New York Dividend Advantage Municipal Income Fund shares, starting with a $10,000 purchase of NKO, and working forward through the historical stock price information to today. NKO -- use the split history when considering split-adjusted past price performance.
NKO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/04/2013 | $15.30 | $15.30 | $15.18 | $15.19 | 23.20K |
03/05/2013 | $15.15 | $15.26 | $15.14 | $15.18 | 27.10K |
03/06/2013 | $15.29 | $15.29 | $15.03 | $15.08 | 35.70K |
03/07/2013 | $15.12 | $15.12 | $15.02 | $15.03 | 26.10K |
03/08/2013 | $15.01 | $15.02 | $14.88 | $14.88 | 15.30K |
About Nuveen New York Dividend Advantage Municipal Income Fund |
Nuveen Insured New York Dividend Advantage Municipal Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide current income exempt from regular federal and New York State income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of New York. As of Sept. 30 2011, the Fund's investment portfolio totaled $177,563,294 and total assets of $184,102,896. |
NKO Historical Closing Prices | |
Date | Close |
03/04/2013 | $15.19 |
03/05/2013 | $15.18 |
03/06/2013 | $15.08 |
03/07/2013 | $15.03 |
03/08/2013 | $14.88 |
Energy Historical Prices |
NKO is categorized under the Energy sector; below are some other companies in the same sector:
NNA Historical Stock Prices
Free NKO Email Alerts:
|
NKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.