Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NKLA Historical Stock Prices |
| Preferred Stock Newsletter |
| NKLA Options Chain |
| Stock Message Boards |
Nikola (NKLA) has the following price history information. Looking back at NKLA historical stock prices for the last five trading days, on April 22, 2024, NKLA opened at $0.65, traded as high as $0.65 and as low as $0.61, and closed at $0.63. Trading volume was a total of 65.97M shares. On April 23, 2024, NKLA opened at $0.63, traded as high as $0.66 and as low as $0.62, and closed at $0.64. Trading volume was a total of 47.26M shares. On April 24, 2024, NKLA opened at $0.65, traded as high as $0.66 and as low as $0.62, and closed at $0.62. Trading volume was a total of 80.82M shares. On April 25, 2024, NKLA opened at $0.62, traded as high as $0.62 and as low as $0.60, and closed at $0.60. Trading volume was a total of 54.85M shares. On April 26, 2024, NKLA opened at $0.61, traded as high as $0.65 and as low as $0.58, and closed at $0.64. Trading volume was a total of 73.41M shares.
NKLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nikola shares, starting with a $10,000 purchase of NKLA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/12/2018 | |
| End date: | 04/26/2024 | |
| Start price/share: | $9.56 | |
| End price/share: | $0.64 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.27% | |
| Average Annual Total Return: | -36.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $672.45 | |
| Years: | 5.88 | |
 | |||||
| NKLA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $0.65 | $0.65 | $0.61 | $0.63 | 65.97M |
| 04/23/2024 | $0.63 | $0.66 | $0.62 | $0.64 | 47.26M |
| 04/24/2024 | $0.65 | $0.66 | $0.62 | $0.62 | 80.82M |
| 04/25/2024 | $0.62 | $0.62 | $0.60 | $0.60 | 54.85M |
| 04/26/2024 | $0.61 | $0.65 | $0.58 | $0.64 | 73.41M |
|
| About Nikola |
| Nikola is a designer and manufacturer of heavy-duty commercial battery-electric and hydrogen-electric vehicles and energy infrastructure solutions. Co. operates in two business units: Truck and Energy. The Truck business unit is developing and commercializing battery electric vehicles, or BEV, and hydrogen fuel cell electric vehicles, or FCEV, Class 8 trucks that provide solutions to the short-haul, medium-haul, and long-haul trucking sector. The Energy business unit is focused on developing and constructing a hydrogen fueling ecosystem and providing BEV charging support to meet anticipated fuel demand for Co.'s FCEV and BEV customers, as well as other third-party customers. |
| NKLA Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $0.63 |
| 04/23/2024 | $0.64 |
| 04/24/2024 | $0.62 |
| 04/25/2024 | $0.60 |
| 04/26/2024 | $0.64 |
| Consumer Historical Prices |
| NKLA is categorized under the Consumer sector; below are some other companies in the same sector:
NLS Historical Stock Prices Also explore: NKLA shares outstanding history
|
Free NKLA Email Alerts:
NKLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.