NK (NK) has the following price history information. Looking back at NK historical stock prices for the last five trading days, on March 03, 2021, NK opened at $28.08, traded as high as $28.66 and as low as $26.13, and closed at $26.58. Trading volume was a total of 1.06M shares. On March 04, 2021, NK opened at $26.03, traded as high as $27.50 and as low as $23.88, and closed at $25.75. Trading volume was a total of 1.59M shares. On March 05, 2021, NK opened at $28.22, traded as high as $28.24 and as low as $23.15, and closed at $26.80. Trading volume was a total of 1.34M shares. On March 08, 2021, NK opened at $27.95, traded as high as $30.32 and as low as $26.50, and closed at $28.28. Trading volume was a total of 1.30M shares. On March 09, 2021, NK opened at $30.34, traded as high as $33.15 and as low as $29.74, and closed at $32.49. Trading volume was a total of 1.11M shares.

NK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NK shares, starting with a $10,000 purchase of NK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/29/2015
End date:	03/09/2021
Start price/share:	$34.99
End price/share:	$32.49
Dividends collected/share:	$0.00
Total return:	-7.14%
Average Annual Total Return:	-1.31%
Starting investment:	$10,000.00
Ending investment:	$9,286.15
Years:	5.62

NK Historical Price Range
Date	Open	High	Low	Close	Volume
03/03/2021	$28.08	$28.66	$26.13	$26.58	1.06M
03/04/2021	$26.03	$27.50	$23.88	$25.75	1.59M
03/05/2021	$28.22	$28.24	$23.15	$26.80	1.34M
03/08/2021	$27.95	$30.32	$26.50	$28.28	1.30M
03/09/2021	$30.34	$33.15	$29.74	$32.49	1.11M

About NK

NantKwest is a clinical-stage immunotherapy company focused on harnessing the power of the innate immune system by using the natural killer (NK) cell to treat cancer and viral infectious diseases. NK cells are the body's first line of defense due to their innate ability to seek and destroy abnormal cells, such as cancer or virally infected cells, without prior exposure or activation by other support molecules required to train and activate adaptive immune cells such as T-Cells. Co. holds the exclusive right to commercialize activated NK cells, a commercially viable natural killer cell line, and a range of genetically modified derivatives capable of killing cancer and virally infected cells.

NK Historical Closing Prices
Date	Close
03/03/2021	$26.58
03/04/2021	$25.75
03/05/2021	$26.80
03/08/2021	$28.28
03/09/2021	$32.49

Healthcare Historical Prices

NK is categorized under the Healthcare sector; below are some other companies in the same sector: NKTR Historical Stock Prices NLNK Historical Stock Prices NNVC Historical Stock Prices NOVN Historical Stock Prices NPC Historical Stock Prices NPSP Historical Stock Prices NRCIA Historical Stock Prices NRCIB Historical Stock Prices NRI Historical Stock Prices NRX Historical Stock Prices Also explore: NK shares outstanding history Free NK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.