Home |
Free Dividend Report |
NHI Dividend History |
NHI Historical Stock Prices |
Preferred Stock Newsletter |
NHI Options Chain |
NHI Message Board |
National Health Investors (NHI) has the following price history information. Looking back at NHI historical stock prices for the last five trading days, on April 19, 2024, NHI opened at $60.45, traded as high as $61.69 and as low as $60.45, and closed at $61.52. Trading volume was a total of 213.40K shares. On April 22, 2024, NHI opened at $61.50, traded as high as $62.53 and as low as $61.20, and closed at $62.32. Trading volume was a total of 165.50K shares. On April 23, 2024, NHI opened at $62.64, traded as high as $63.19 and as low as $62.41, and closed at $62.74. Trading volume was a total of 136.30K shares. On April 24, 2024, NHI opened at $62.36, traded as high as $62.94 and as low as $61.65, and closed at $62.85. Trading volume was a total of 128.80K shares. On April 25, 2024, NHI opened at $62.40, traded as high as $62.83 and as low as $61.96, and closed at $62.61. Trading volume was a total of 115.70K shares.
NHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Health Investors shares, starting with a $10,000 purchase of NHI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $61.32 | ||
End price/share: | $62.61 | ||
Starting shares: | 163.08 | ||
Ending shares: | 289.43 | ||
Dividends reinvested/share: | $37.62 | ||
Total return: | 81.21% | ||
Average Annual Total Return: | 6.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,126.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $61.32 | ||
End price/share: | $62.61 | ||
Dividends collected/share: | $37.62 | ||
Total return: | 63.46% | ||
Average Annual Total Return: | 5.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,348.90 | ||
Years: | 10.00 |
NHI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $60.45 | $61.69 | $60.45 | $61.52 | 213.40K |
04/22/2024 | $61.50 | $62.53 | $61.20 | $62.32 | 165.50K |
04/23/2024 | $62.64 | $63.19 | $62.41 | $62.74 | 136.30K |
04/24/2024 | $62.36 | $62.94 | $61.65 | $62.85 | 128.80K |
04/25/2024 | $62.40 | $62.83 | $61.96 | $62.61 | 115.70K |
About National Health Investors |
National Health Investors is a real estate investment trust focusing on sale-leaseback, joint-venture, mortgage and mezzanine financing of senior housing and medical facility investments. Co.'s portfolio consists of real estate investments in independent living facilities (ILFs), which provide designed residential units for active senior adults and provide various ancillary services for their residents; assisted living facilities (ALFs), which provide basic room and board functions for elderly residents; entrance-fee communities, which include a combination of detached cottages, an ILF, an ALF and a skilled nursing facility (SNF) on one campus; senior living campuses; SNFs; and a hospital. |
NHI Historical Closing Prices | |
Date | Close |
04/19/2024 | $61.52 |
04/22/2024 | $62.32 |
04/23/2024 | $62.74 |
04/24/2024 | $62.85 |
04/25/2024 | $62.61 |
Financials Historical Prices |
NHI is categorized under the Financials sector; below are some other companies in the same sector:
NHLD Historical Stock Prices Also explore: NHI shares outstanding history
Free NHI Email Alerts:
|
NHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.