Home |
Free Dividend Report |
NEWS Dividend History |
NEWS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NEWS (NEWS) has the following price history information. Looking back at NEWS historical stock prices for the last five trading days, on December 18, 2017, NEWS opened at $11.75, traded as high as $11.79 and as low as $11.58, and closed at $11.63. Trading volume was a total of 445.00K shares. On December 19, 2017, NEWS opened at $11.66, traded as high as $11.70 and as low as $11.60, and closed at $11.65. Trading volume was a total of 459.10K shares. On December 20, 2017, NEWS opened at $11.65, traded as high as $11.80 and as low as $11.62, and closed at $11.69. Trading volume was a total of 437.30K shares. On December 21, 2017, NEWS opened at $11.69, traded as high as $11.78 and as low as $11.48, and closed at $11.72. Trading volume was a total of 1.59M shares. On December 22, 2017, NEWS opened at $11.96, traded as high as $12.08 and as low as $11.93, and closed at $11.98. Trading volume was a total of 6.52M shares.
NEWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWS shares, starting with a $10,000 purchase of NEWS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 12/22/2017 | ||
Start price/share: | $11.42 | ||
End price/share: | $11.98 | ||
Starting shares: | 875.66 | ||
Ending shares: | 882.49 | ||
Dividends reinvested/share: | $0.08 | ||
Total return: | 5.72% | ||
Average Annual Total Return: | 1.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,573.56 | ||
Years: | 3.65 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 12/22/2017 | ||
Start price/share: | $11.42 | ||
End price/share: | $11.98 | ||
Dividends collected/share: | $0.08 | ||
Total return: | 5.60% | ||
Average Annual Total Return: | 1.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,562.16 | ||
Years: | 3.65 |
NEWS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/18/2017 | $11.75 | $11.79 | $11.58 | $11.63 | 445.00K |
12/19/2017 | $11.66 | $11.70 | $11.60 | $11.65 | 459.10K |
12/20/2017 | $11.65 | $11.80 | $11.62 | $11.69 | 437.30K |
12/21/2017 | $11.69 | $11.78 | $11.48 | $11.72 | 1.59M |
12/22/2017 | $11.96 | $12.08 | $11.93 | $11.98 | 6.52M |
About NEWS |
NewStar Financial is a commercial finance company. At Dec 31 2016, Co. had $6.74 billion of assets managed across two business lines: middle market direct lending and asset management. Co. provides investment products for institutions to invest in private credit funds managed by Co. that employ credit oriented strategies, focused on middle market loans and liquid tradeable credit. Through its investment adviser subsidiary, NewStar Capital, Co. also manages assets across a series of CLOs that invest primarily in syndicated loans, as well as other sponsored funds and managed accounts that invest across various liquid, non-investment grade asset classes, including syndicated loans and bonds. |
NEWS Historical Closing Prices | |
Date | Close |
12/18/2017 | $11.63 |
12/19/2017 | $11.65 |
12/20/2017 | $11.69 |
12/21/2017 | $11.72 |
12/22/2017 | $11.98 |
Financials Historical Prices |
NEWS is categorized under the Financials sector; below are some other companies in the same sector:
NFBK Historical Stock Prices
Free NEWS Email Alerts:
|
NEWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.