Home |
Free Dividend Report |
NFBK Dividend History |
NFBK Historical Stock Prices |
Preferred Stock Newsletter |
NFBK Options Chain |
Stock Message Boards |
Northfield Bancorp (NFBK) has the following price history information. Looking back at NFBK historical stock prices for the last five trading days, on April 22, 2024, NFBK opened at $8.49, traded as high as $8.90 and as low as $8.49, and closed at $8.78. Trading volume was a total of 288.00K shares. On April 23, 2024, NFBK opened at $8.70, traded as high as $8.97 and as low as $8.70, and closed at $8.91. Trading volume was a total of 191.10K shares. On April 24, 2024, NFBK opened at $8.87, traded as high as $8.99 and as low as $8.77, and closed at $8.98. Trading volume was a total of 188.20K shares. On April 25, 2024, NFBK opened at $8.99, traded as high as $8.99 and as low as $8.08, and closed at $8.29. Trading volume was a total of 348.30K shares. On April 26, 2024, NFBK opened at $8.29, traded as high as $8.65 and as low as $8.23, and closed at $8.52. Trading volume was a total of 273.10K shares.
NFBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northfield Bancorp shares, starting with a $10,000 purchase of NFBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.92 | ||
End price/share: | $8.52 | ||
Starting shares: | 773.99 | ||
Ending shares: | 1,036.27 | ||
Dividends reinvested/share: | $4.07 | ||
Total return: | -11.71% | ||
Average Annual Total Return: | -1.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,826.95 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.92 | ||
End price/share: | $8.52 | ||
Dividends collected/share: | $4.07 | ||
Total return: | -2.55% | ||
Average Annual Total Return: | -0.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,743.02 | ||
Years: | 10.00 |
NFBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $8.49 | $8.90 | $8.49 | $8.78 | 288.00K |
04/23/2024 | $8.70 | $8.97 | $8.70 | $8.91 | 191.10K |
04/24/2024 | $8.87 | $8.99 | $8.77 | $8.98 | 188.20K |
04/25/2024 | $8.99 | $8.99 | $8.08 | $8.29 | 348.30K |
04/26/2024 | $8.29 | $8.65 | $8.23 | $8.52 | 273.10K |
About Northfield Bancorp |
Northfield Bancorp is a savings and loan holding company. Through its subsidiary, Northfield Bank (the Bank), Co.'s business includes originating commercial real estate loans (primarily loans secured by multifamily properties), construction and land loans, commercial and industrial loans, and home equity loans and lines of credit, purchases loan participations and pools of loans, and purchases investment securities, including mortgage-backed securities and corporate bonds, and to a lesser extent deposit funds in other financial institutions. The Bank provides a range of deposit accounts, including certificates of deposit, passbook, statement, and money market savings accounts, among other. |
NFBK Historical Closing Prices | |
Date | Close |
04/22/2024 | $8.78 |
04/23/2024 | $8.91 |
04/24/2024 | $8.98 |
04/25/2024 | $8.29 |
04/26/2024 | $8.52 |
Financials Historical Prices |
NFBK is categorized under the Financials sector; below are some other companies in the same sector:
NFC Historical Stock Prices Also explore: NFBK shares outstanding history
Free NFBK Email Alerts:
|
NFBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.