Home |
Free Dividend Report |
Stock Splits Calendar |
NES Historical Stock Prices |
Preferred Stock Newsletter |
NES Options Chain |
Stock Message Boards |
NES (NES) has the following price history information. Looking back at NES historical stock prices for the last five trading days, on February 16, 2022, NES opened at $1.83, traded as high as $1.98 and as low as $1.83, and closed at $1.92. Trading volume was a total of 64.20K shares. On February 17, 2022, NES opened at $1.90, traded as high as $2.01 and as low as $1.85, and closed at $1.87. Trading volume was a total of 67.60K shares. On February 18, 2022, NES opened at $1.85, traded as high as $1.94 and as low as $1.85, and closed at $1.86. Trading volume was a total of 31.30K shares. On February 22, 2022, NES opened at $1.80, traded as high as $1.95 and as low as $1.78, and closed at $1.93. Trading volume was a total of 86.70K shares. On February 23, 2022, NES opened at $1.93, traded as high as $2.23 and as low as $1.93, and closed at $2.15. Trading volume was a total of 249.20K shares.
NES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NES shares, starting with a $10,000 purchase of NES, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/30/2017 | |
End date: | 02/23/2022 | |
Start price/share: | $11.42 | |
End price/share: | $2.15 | |
Dividends collected/share: | $0.00 | |
Total return: | -81.18% | |
Average Annual Total Return: | -32.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,882.31 | |
Years: | 4.32 |
NES Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/16/2022 | $1.83 | $1.98 | $1.83 | $1.92 | 64.20K |
02/17/2022 | $1.90 | $2.01 | $1.85 | $1.87 | 67.60K |
02/18/2022 | $1.85 | $1.94 | $1.85 | $1.86 | 31.30K |
02/22/2022 | $1.80 | $1.95 | $1.78 | $1.93 | 86.70K |
02/23/2022 | $1.93 | $2.23 | $1.93 | $2.15 | 249.20K |
About NES |
Nuverra Environmental Solutions provides water logistics and oilfield services to customers focused on the development and ongoing production of oil and natural gas from shale formations in the U.S. Co.'s business operations are organized into three divisions: the Rocky Mountain division, which includes its Bakken Shale area business; the Northeast division, which is comprised of the Marcellus and Utica Shale areas; and the Southern division, which is comprised of the Haynesville Shale area. Within each division, Co. provides water transfer services, disposal services, and rental and other services associated with the drilling, completion and ongoing production of shale oil and natural gas. |
NES Historical Closing Prices | |
Date | Close |
02/16/2022 | $1.92 |
02/17/2022 | $1.87 |
02/18/2022 | $1.86 |
02/22/2022 | $1.93 |
02/23/2022 | $2.15 |
Energy Historical Prices |
NES is categorized under the Energy sector; below are some other companies in the same sector:
NFX Historical Stock Prices
Free NES Email Alerts:
|
NES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.