Home |
Free Dividend Report |
Stock Splits Calendar |
NEOT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NEOT (NEOT) has the following price history information. Looking back at NEOT historical stock prices for the last five trading days, on January 10, 2018, NEOT opened at $1.98, traded as high as $2.00 and as low as $1.90, and closed at $1.96. Trading volume was a total of 98.50K shares. On January 11, 2018, NEOT opened at $1.93, traded as high as $1.97 and as low as $1.90, and closed at $1.93. Trading volume was a total of 74.00K shares. On January 12, 2018, NEOT opened at $1.92, traded as high as $1.96 and as low as $1.89, and closed at $1.89. Trading volume was a total of 90.20K shares. On January 16, 2018, NEOT opened at $1.90, traded as high as $1.97 and as low as $1.83, and closed at $1.84. Trading volume was a total of 182.90K shares. On January 17, 2018, NEOT opened at $1.90, traded as high as $1.94 and as low as $1.84, and closed at $1.92. Trading volume was a total of 134.70K shares.
NEOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEOT shares, starting with a $10,000 purchase of NEOT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/21/2014 | |
End date: | 01/17/2018 | |
Start price/share: | $11.25 | |
End price/share: | $1.92 | |
Dividends collected/share: | $0.00 | |
Total return: | -82.94% | |
Average Annual Total Return: | -42.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,705.92 | |
Years: | 3.16 |
NEOT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/10/2018 | $1.98 | $2.00 | $1.90 | $1.96 | 98.50K |
01/11/2018 | $1.93 | $1.97 | $1.90 | $1.93 | 74.00K |
01/12/2018 | $1.92 | $1.96 | $1.89 | $1.89 | 90.20K |
01/16/2018 | $1.90 | $1.97 | $1.83 | $1.84 | 182.90K |
01/17/2018 | $1.90 | $1.94 | $1.84 | $1.92 | 134.70K |
About NEOT |
Neothetics is a clinical-stage pharmaceutical company engaged in developing therapeutics for the aesthetic market. Co.'s initial focus is on localized fat reduction and body contouring. Co.'s main product candidate, LIPO-202, is an injectable formulation of the long-acting B2-adrenergic receptor agonist, salmeterol xinafoate, which is an ingredient in the U.S. Food and Drug Administration, approved inhaled products SEREVENT DISKUS®, ADVAIR HFA® and ADVAIR DISKUS®. Co. is developing LIPO-202 for the reduction of central abdominal bulging due to subcutaneous fat in non-obese patients. |
NEOT Historical Closing Prices | |
Date | Close |
01/10/2018 | $1.96 |
01/11/2018 | $1.93 |
01/12/2018 | $1.89 |
01/16/2018 | $1.84 |
01/17/2018 | $1.92 |
Healthcare Historical Prices |
NEOT is categorized under the Healthcare sector; below are some other companies in the same sector:
NERV Historical Stock Prices
Free NEOT Email Alerts:
|
NEOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.