Home |
Free Dividend Report |
NDZ Dividend History |
NDZ Historical Stock Prices |
Preferred Stock Newsletter |
NDZ Options Chain |
Stock Message Boards |
NDZ (NDZ) has the following price history information. Looking back at NDZ historical stock prices for the last five trading days, on July 31, 2014, NDZ opened at $12.92, traded as high as $12.98 and as low as $12.92, and closed at $12.96. Trading volume was a total of 169.40K shares. On August 01, 2014, NDZ opened at $12.92, traded as high as $12.98 and as low as $12.92, and closed at $12.94. Trading volume was a total of 240.50K shares. On August 04, 2014, NDZ opened at $12.98, traded as high as $13.00 and as low as $12.98, and closed at $12.99. Trading volume was a total of 89.30K shares. On August 05, 2014, NDZ opened at $12.99, traded as high as $13.00 and as low as $12.99, and closed at $13.00. Trading volume was a total of 63.00K shares. On August 06, 2014, NDZ opened at $12.99, traded as high as $13.01 and as low as $12.99, and closed at $12.99. Trading volume was a total of 167.20K shares.
NDZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NDZ shares, starting with a $10,000 purchase of NDZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 08/06/2014 | |
Start price/share: | $11.58 | |
End price/share: | $12.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 12.18% | |
Annualized Gain: | 44.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,218.00 | |
Years: | 0.27 |
NDZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/31/2014 | $12.92 | $12.98 | $12.92 | $12.96 | 169.40K |
08/01/2014 | $12.92 | $12.98 | $12.92 | $12.94 | 240.50K |
08/04/2014 | $12.98 | $13.00 | $12.98 | $12.99 | 89.30K |
08/05/2014 | $12.99 | $13.00 | $12.99 | $13.00 | 63.00K |
08/06/2014 | $12.99 | $13.01 | $12.99 | $12.99 | 167.20K |
About NDZ |
Nordion is a global health science company that provides products and services used for the prevention, diagnosis and treatment of disease. Co.'s operations are organized into three business segments: Medical Isotopes, Targeted Therapies, and Sterilization Technologies. Co.'s trademarks include Nordion, Glucotrace, Science Advancing Health, Curicap, Agiris, Nortrack & Design, Quadra and Brevion. |
NDZ Historical Closing Prices | |
Date | Close |
07/31/2014 | $12.96 |
08/01/2014 | $12.94 |
08/04/2014 | $12.99 |
08/05/2014 | $13.00 |
08/06/2014 | $12.99 |
Healthcare Historical Prices |
NDZ is categorized under the Healthcare sector; below are some other companies in the same sector:
NEO Historical Stock Prices
Free NDZ Email Alerts:
|
NDZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.