NCBS (NCBS) has the following price history information. Looking back at NCBS historical stock prices for the last five trading days, on May 17, 2022, NCBS opened at $76.59, traded as high as $77.33 and as low as $76.34, and closed at $77.06. Trading volume was a total of 34.10K shares. On May 18, 2022, NCBS opened at $76.29, traded as high as $77.23 and as low as $75.40, and closed at $75.87. Trading volume was a total of 44.40K shares. On May 19, 2022, NCBS opened at $75.04, traded as high as $75.28 and as low as $73.81, and closed at $75.09. Trading volume was a total of 63.30K shares. On May 20, 2022, NCBS opened at $75.62, traded as high as $75.69 and as low as $74.50, and closed at $75.35. Trading volume was a total of 54.30K shares. On May 23, 2022, NCBS opened at $76.49, traded as high as $78.20 and as low as $74.90, and closed at $78.01. Trading volume was a total of 70.50K shares.

NCBS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCBS shares, starting with a $10,000 purchase of NCBS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	05/23/2022
Start price/share:	$19.20
End price/share:	$78.01
Dividends collected/share:	$0.00
Total return:	306.30%
Average Annual Total Return:	18.97%
Starting investment:	$10,000.00
Ending investment:	$40,632.48
Years:	8.07

NCBS Historical Price Range
Date	Open	High	Low	Close	Volume
05/17/2022	$76.59	$77.33	$76.34	$77.06	34.10K
05/18/2022	$76.29	$77.23	$75.40	$75.87	44.40K
05/19/2022	$75.04	$75.28	$73.81	$75.09	63.30K
05/20/2022	$75.62	$75.69	$74.50	$75.35	54.30K
05/23/2022	$76.49	$78.20	$74.90	$78.01	70.50K

About NCBS

Nicolet Bankshares is a bank holding company. Through its subsidiaries, Co. provides a range of commercial and retail banking services, as well as wealth management services, to individuals, business owners, and businesses in its market area primarily in northeast and central Wisconsin and Menominee, MI. Co. provides loans, deposits and related services to business customers, including business checking and other business deposit products and cash management services, international banking services, business loans, lines of credit, commercial real estate financing, construction loans, agricultural real estate or production loans, and letters of credit, as well as retirement plan services.

NCBS Historical Closing Prices
Date	Close
05/17/2022	$77.06
05/18/2022	$75.87
05/19/2022	$75.09
05/20/2022	$75.35
05/23/2022	$78.01

Financials Historical Prices

NCBS is categorized under the Financials sector; below are some other companies in the same sector: NCO Historical Stock Prices NCOM Historical Stock Prices NCP Historical Stock Prices NCT Historical Stock Prices NCU Historical Stock Prices NCV Historical Stock Prices NCZ Historical Stock Prices NDAQ Historical Stock Prices NDP Historical Stock Prices NDRO Historical Stock Prices Also explore: NCBS shares outstanding history Free NCBS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NCBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.