Home |
Free Dividend Report |
Stock Splits Calendar |
NCBC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NCBC (NCBC) has the following price history information. Looking back at NCBC historical stock prices for the last five trading days, on July 21, 2014, NCBC opened at $6.69, traded as high as $6.69 and as low as $6.63, and closed at $6.68. Trading volume was a total of 3.50K shares. On July 22, 2014, NCBC opened at $6.60, traded as high as $6.64 and as low as $6.51, and closed at $6.60. Trading volume was a total of 4.90K shares. On July 23, 2014, NCBC opened at $6.60, traded as high as $6.62 and as low as $6.60, and closed at $6.61. Trading volume was a total of 3.00K shares. On July 24, 2014, NCBC opened at $6.61, traded as high as $6.61 and as low as $6.61, and closed at $6.61. Trading volume was a total of 0 shares. On July 25, 2014, NCBC opened at $6.60, traded as high as $6.90 and as low as $6.60, and closed at $6.76. Trading volume was a total of 47.20K shares.
NCBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCBC shares, starting with a $10,000 purchase of NCBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/25/2014 | |
Start price/share: | $7.19 | |
End price/share: | $6.76 | |
Dividends collected/share: | $0.00 | |
Total return: | -5.98% | |
Annualized Gain: | -25.09% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,402.00 | |
Years: | 0.24 |
NCBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/21/2014 | $6.69 | $6.69 | $6.63 | $6.68 | 3.50K |
07/22/2014 | $6.60 | $6.64 | $6.51 | $6.60 | 4.90K |
07/23/2014 | $6.60 | $6.62 | $6.60 | $6.61 | 3.00K |
07/24/2014 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
07/25/2014 | $6.60 | $6.90 | $6.60 | $6.76 | 47.20K |
About NCBC |
New Century Bancorp is a bank holding company. Through its subsidiary, New Century Bank (the Bank), Co. is engaged in general commercial and retail banking in southeastern North Carolina. The Bank provides a range of commercial, consumer, and mortgage lending products. The deposit services provided by the Bank include small business and personal checking, savings accounts and certificates of deposit. Co.'s investment portfolio consists of U.S. government agency securities, U.S. government sponsored entities agency securities, mortgage-backed securities and bank-qualified municipal securities. As of Dec 31 2012, Co. had total assets of $585.5 million and total deposits of $498.6 million. |
NCBC Historical Closing Prices | |
Date | Close |
07/21/2014 | $6.68 |
07/22/2014 | $6.60 |
07/23/2014 | $6.61 |
07/24/2014 | $6.61 |
07/25/2014 | $6.76 |
Financials Historical Prices |
NCBC is categorized under the Financials sector; below are some other companies in the same sector:
NCBS Historical Stock Prices
Free NCBC Email Alerts:
|
NCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.