Home |
Free Dividend Report |
NBTF Dividend History |
NBTF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NBTF (NBTF) has the following price history information. Looking back at NBTF historical stock prices for the last five trading days, on March 02, 2015, NBTF opened at $29.68, traded as high as $29.94 and as low as $29.68, and closed at $29.76. Trading volume was a total of 6.20K shares. On March 03, 2015, NBTF opened at $29.75, traded as high as $29.81 and as low as $29.73, and closed at $29.73. Trading volume was a total of 2.40K shares. On March 04, 2015, NBTF opened at $29.72, traded as high as $29.77 and as low as $29.70, and closed at $29.76. Trading volume was a total of 18.00K shares. On March 05, 2015, NBTF opened at $29.69, traded as high as $29.80 and as low as $29.66, and closed at $29.66. Trading volume was a total of 18.50K shares. On March 06, 2015, NBTF opened at $29.60, traded as high as $30.17 and as low as $29.60, and closed at $29.79. Trading volume was a total of 3.50K shares.
NBTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBTF shares, starting with a $10,000 purchase of NBTF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/06/2015 | ||
Start price/share: | $18.97 | ||
End price/share: | $29.79 | ||
Starting shares: | 527.15 | ||
Ending shares: | 549.80 | ||
Dividends reinvested/share: | $1.12 | ||
Total return: | 63.78% | ||
Annualized Gain: | 74.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,378.00 | ||
Years: | 0.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/06/2015 | ||
Start price/share: | $18.97 | ||
End price/share: | $29.79 | ||
Dividends collected/share: | $1.12 | ||
Total return: | 62.94% | ||
Annualized Gain: | 73.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,294.00 | ||
Years: | 0.85 |
NBTF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2015 | $29.68 | $29.94 | $29.68 | $29.76 | 6.20K |
03/03/2015 | $29.75 | $29.81 | $29.73 | $29.73 | 2.40K |
03/04/2015 | $29.72 | $29.77 | $29.70 | $29.76 | 18.00K |
03/05/2015 | $29.69 | $29.80 | $29.66 | $29.66 | 18.50K |
03/06/2015 | $29.60 | $30.17 | $29.60 | $29.79 | 3.50K |
About NBTF |
NB&T Financial Group is a financial holding company for its subsidiary, The National Bank and Trust Company (the Bank). The Bank is engaged in the commercial banking business primarily in southwestern Ohio. The primary business of the Bank consists of accepting deposits, through various consumer and commercial deposit products, and using such deposits to fund loans secured by residential and non-residential real estate, commercial and agricultural loans and consumer loans. The Bank has a trust department, and also provides annuities and brokerage services through its subsidiary, NB&T Insurance Group, Inc. At Dec 31 2013, Co. had total assets of $638.3 million and deposits of $550.8 million. |
NBTF Historical Closing Prices | |
Date | Close |
03/02/2015 | $29.76 |
03/03/2015 | $29.73 |
03/04/2015 | $29.76 |
03/05/2015 | $29.66 |
03/06/2015 | $29.79 |
Financials Historical Prices |
NBTF is categorized under the Financials sector; below are some other companies in the same sector:
NBW Historical Stock Prices
Free NBTF Email Alerts:
|
NBTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.