Home |
Free Dividend Report |
Stock Splits Calendar |
NBG Historical Stock Prices |
NBG Preferred Stock |
NBG Options Chain |
Stock Message Boards |
NBG (NBG) has the following price history information. Looking back at NBG historical stock prices for the last five trading days, on November 20, 2015, NBG opened at $0.27, traded as high as $0.28 and as low as $0.16, and closed at $0.19. Trading volume was a total of 151.28M shares. On November 23, 2015, NBG opened at $0.17, traded as high as $0.34 and as low as $0.17, and closed at $0.25. Trading volume was a total of 114.12M shares. On November 24, 2015, NBG opened at $0.22, traded as high as $0.25 and as low as $0.19, and closed at $0.20. Trading volume was a total of 76.98M shares. On November 25, 2015, NBG opened at $0.18, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 53.06M shares. On November 27, 2015, NBG opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 15.56M shares.
NBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBG shares, starting with a $10,000 purchase of NBG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/27/2015 | |
Start price/share: | $3.98 | |
End price/share: | $0.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.98% | |
Average Annual Total Return: | -86.91% | |
Starting investment: | $10,000.00 | |
Ending investment: | $401.83 | |
Years: | 1.58 |
NBG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/20/2015 | $0.27 | $0.28 | $0.16 | $0.19 | 151.28M |
11/23/2015 | $0.17 | $0.34 | $0.17 | $0.25 | 114.12M |
11/24/2015 | $0.22 | $0.25 | $0.19 | $0.20 | 76.98M |
11/25/2015 | $0.18 | $0.21 | $0.18 | $0.19 | 53.06M |
11/27/2015 | $0.17 | $0.17 | $0.16 | $0.16 | 15.56M |
About NBG |
National Bank of Greece provides a range of financial services, including commercial and retail banking services (including mortgage lending), investment banking, capital markets, venture capital and advisory services, asset management and insurance. Co. is also engaged in other businesses, including the hotel business, property management and real estate business and information and technology consulting. In addition to its operations in Greece, Co. operated in Turkey and in South Eastern Europe, where it maintains operations in Bulgaria, Serbia, Romania, Albania, Cyprus and .the Former Yugoslav Republic of Macedonia. |
NBG Historical Closing Prices | |
Date | Close |
11/20/2015 | $0.19 |
11/23/2015 | $0.25 |
11/24/2015 | $0.20 |
11/25/2015 | $0.19 |
11/27/2015 | $0.16 |
Financials Historical Prices |
NBG is categorized under the Financials sector; below are some other companies in the same sector:
NBH Historical Stock Prices
Free NBG Email Alerts:
|
NBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.