Home |
Free Dividend Report |
NBD Dividend History |
NBD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen Build America Bond Opportunity Fund (NBD) has the following price history information. Looking back at NBD historical stock prices for the last five trading days, on November 13, 2018, NBD opened at $20.37, traded as high as $20.51 and as low as $20.34, and closed at $20.41. Trading volume was a total of 12.70K shares. On November 14, 2018, NBD opened at $20.34, traded as high as $20.52 and as low as $20.34, and closed at $20.44. Trading volume was a total of 7.30K shares. On November 15, 2018, NBD opened at $20.41, traded as high as $20.45 and as low as $20.40, and closed at $20.40. Trading volume was a total of 4.30K shares. On November 16, 2018, NBD opened at $20.36, traded as high as $20.42 and as low as $20.11, and closed at $20.35. Trading volume was a total of 20.60K shares. On November 19, 2018, NBD opened at $20.35, traded as high as $20.35 and as low as $20.35, and closed at $20.35. Trading volume was a total of 0 shares.
NBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Build America Bond Opportunity Fund shares, starting with a $10,000 purchase of NBD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/19/2018 | ||
Start price/share: | $20.91 | ||
End price/share: | $20.35 | ||
Starting shares: | 478.24 | ||
Ending shares: | 622.75 | ||
Dividends reinvested/share: | $5.64 | ||
Total return: | 26.73% | ||
Average Annual Total Return: | 5.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,672.86 | ||
Years: | 4.56 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/19/2018 | ||
Start price/share: | $20.91 | ||
End price/share: | $20.35 | ||
Dividends collected/share: | $5.64 | ||
Total return: | 24.30% | ||
Average Annual Total Return: | 4.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,427.75 | ||
Years: | 4.56 |
NBD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/13/2018 | $20.37 | $20.51 | $20.34 | $20.41 | 12.70K |
11/14/2018 | $20.34 | $20.52 | $20.34 | $20.44 | 7.30K |
11/15/2018 | $20.41 | $20.45 | $20.40 | $20.40 | 4.30K |
11/16/2018 | $20.36 | $20.42 | $20.11 | $20.35 | 20.60K |
11/19/2018 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
About Nuveen Build America Bond Opportunity Fund |
Nuveen Build America Bond Opportunity is a diversified, closed-end management investment company. The Fund's primary investment objective is to provide income through investments in taxable municipal securities. As a secondary objective, the Fund will seek to enhance portfolio value and total return. The Fund seeks to achieve its investment objectives by investing primarily in a diversified portfolio of taxable municipal securities known as "Build America Bonds". As of Mar 31 2018, Co. had total assets of $187,559,078 and the Fund's investment portfolio was valued at $179,273,210. |
NBD Historical Closing Prices | |
Date | Close |
11/13/2018 | $20.41 |
11/14/2018 | $20.44 |
11/15/2018 | $20.40 |
11/16/2018 | $20.35 |
11/19/2018 | $20.35 |
Financials Historical Prices |
NBD is categorized under the Financials sector; below are some other companies in the same sector:
NBF Historical Stock Prices
Free NBD Email Alerts:
|
NBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.