NCR Atleos (NATL) has the following price history information. Looking back at NATL historical stock prices for the last five trading days, on April 19, 2024, NATL opened at $20.92, traded as high as $21.46 and as low as $20.92, and closed at $21.06. Trading volume was a total of 672.80K shares. On April 22, 2024, NATL opened at $21.07, traded as high as $21.55 and as low as $20.89, and closed at $21.14. Trading volume was a total of 602.90K shares. On April 23, 2024, NATL opened at $21.24, traded as high as $22.15 and as low as $21.09, and closed at $22.13. Trading volume was a total of 784.10K shares. On April 24, 2024, NATL opened at $22.15, traded as high as $22.25 and as low as $21.71, and closed at $21.89. Trading volume was a total of 462.30K shares. On April 25, 2024, NATL opened at $21.60, traded as high as $21.63 and as low as $21.18, and closed at $21.53. Trading volume was a total of 351.80K shares.

NATL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCR Atleos shares, starting with a $10,000 purchase of NATL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/11/2023
End date:	04/25/2024
Start price/share:	$23.00
End price/share:	$21.53
Dividends collected/share:	$0.00
Total return:	-6.39%
Annualized Gain:	-11.84%
Starting investment:	$10,000.00
Ending investment:	$9,361.00
Years:	0.54

NATL Historical Price Range
Date	Open	High	Low	Close	Volume
04/19/2024	$20.92	$21.46	$20.92	$21.06	672.80K
04/22/2024	$21.07	$21.55	$20.89	$21.14	602.90K
04/23/2024	$21.24	$22.15	$21.09	$22.13	784.10K
04/24/2024	$22.15	$22.25	$21.71	$21.89	462.30K
04/25/2024	$21.60	$21.63	$21.18	$21.53	351.80K

About NCR Atleos

NCR Atleos is a financial technology company providing self-directed banking solutions to a global customer base including financial institutions, merchants, manufacturers, retailers and consumers. Co.'s solutions enable the acceleration of self-directed banking through ATM and interactive teller machine technology, including software, services, hardware and Co.'s proprietary Allpoint network.

NATL Historical Closing Prices
Date	Close
04/19/2024	$21.06
04/22/2024	$21.14
04/23/2024	$22.13
04/24/2024	$21.89
04/25/2024	$21.53

Financials Historical Prices

NATL is categorized under the Financials sector; below are some other companies in the same sector: NAVG Historical Stock Prices NAVI Historical Stock Prices NAZ Historical Stock Prices NBB Historical Stock Prices NBBC Historical Stock Prices NBCB Historical Stock Prices NBD Historical Stock Prices NBF Historical Stock Prices NBG Historical Stock Prices NBH Historical Stock Prices Free NATL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NATL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.