Home |
Free Dividend Report |
NAT Dividend History |
NAT Historical Stock Prices |
Preferred Stock Newsletter |
NAT Options Chain |
NAT Message Board |
Nordic American Tankers (NAT) has the following price history information. Looking back at NAT historical stock prices for the last five trading days, on April 22, 2024, NAT opened at $3.80, traded as high as $3.81 and as low as $3.72, and closed at $3.76. Trading volume was a total of 2.79M shares. On April 23, 2024, NAT opened at $3.76, traded as high as $3.80 and as low as $3.72, and closed at $3.78. Trading volume was a total of 2.00M shares. On April 24, 2024, NAT opened at $3.78, traded as high as $3.79 and as low as $3.73, and closed at $3.79. Trading volume was a total of 1.50M shares. On April 25, 2024, NAT opened at $3.76, traded as high as $3.88 and as low as $3.74, and closed at $3.86. Trading volume was a total of 1.89M shares. On April 26, 2024, NAT opened at $3.88, traded as high as $3.98 and as low as $3.85, and closed at $3.97. Trading volume was a total of 3.29M shares.
NAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordic American Tankers shares, starting with a $10,000 purchase of NAT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.35 | ||
End price/share: | $3.97 | ||
Starting shares: | 1,197.60 | ||
Ending shares: | 2,460.96 | ||
Dividends reinvested/share: | $5.08 | ||
Total return: | -2.30% | ||
Average Annual Total Return: | -0.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,772.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.35 | ||
End price/share: | $3.97 | ||
Dividends collected/share: | $5.08 | ||
Total return: | 8.36% | ||
Average Annual Total Return: | 0.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,840.17 | ||
Years: | 10.00 |
NAT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $3.80 | $3.81 | $3.72 | $3.76 | 2.79M |
04/23/2024 | $3.76 | $3.80 | $3.72 | $3.78 | 2.00M |
04/24/2024 | $3.78 | $3.79 | $3.73 | $3.79 | 1.50M |
04/25/2024 | $3.76 | $3.88 | $3.74 | $3.86 | 1.89M |
04/26/2024 | $3.88 | $3.98 | $3.85 | $3.97 | 3.29M |
About Nordic American Tankers |
Nordic American Tankers is an international tanker company that has Suezmax tankers. The active fleet that Co. operated have the same freight capacity and ability to transport the same type of cargo. The vessels are primarily employed in the spot market, together with one vessel on a longer term time charter agreement. Co.'s vessels include Nordic Freedom, Nordic Moon, Nordic Apollo, Nordic Cosmos, Nordic Grace, Nordic Mistral, Nordic Passat, Nordic Vega, Nordic Breeze, Nordic Zenith, Nordic Sprinter, Nordic Skier, Nordic Light, Nordic Cross, Nordic Luna, Nordic Castor, Nordic Pollux, Nordic Star, Nordic Space, Nordic Aquarius, Nordic Cygnus, Nordic Tellus and Newbuilding. |
NAT Historical Closing Prices | |
Date | Close |
04/22/2024 | $3.76 |
04/23/2024 | $3.78 |
04/24/2024 | $3.79 |
04/25/2024 | $3.86 |
04/26/2024 | $3.97 |
Energy Historical Prices |
NAT is categorized under the Energy sector; below are some other companies in the same sector:
NBL Historical Stock Prices Also explore: NAT shares outstanding history
Free NAT Email Alerts:
|
NAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.