Home |
Free Dividend Report |
MYJ Dividend History |
MYJ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock MuniYield New Jersey Fund (MYJ) has the following price history information. Looking back at MYJ historical stock prices for the last five trading days, on April 04, 2022, MYJ opened at $13.31, traded as high as $13.56 and as low as $13.31, and closed at $13.56. Trading volume was a total of 53.60K shares. On April 05, 2022, MYJ opened at $13.56, traded as high as $13.57 and as low as $13.31, and closed at $13.34. Trading volume was a total of 36.50K shares. On April 06, 2022, MYJ opened at $13.20, traded as high as $13.27 and as low as $13.14, and closed at $13.15. Trading volume was a total of 41.50K shares. On April 07, 2022, MYJ opened at $12.97, traded as high as $13.13 and as low as $12.97, and closed at $13.07. Trading volume was a total of 102.70K shares. On April 08, 2022, MYJ opened at $13.08, traded as high as $13.12 and as low as $13.04, and closed at $13.07. Trading volume was a total of 47.00K shares.
MYJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield New Jersey Fund shares, starting with a $10,000 purchase of MYJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/08/2022 | ||
Start price/share: | $14.90 | ||
End price/share: | $13.07 | ||
Starting shares: | 671.14 | ||
Ending shares: | 1,041.84 | ||
Dividends reinvested/share: | $6.59 | ||
Total return: | 36.17% | ||
Average Annual Total Return: | 3.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,617.53 | ||
Years: | 7.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/08/2022 | ||
Start price/share: | $14.90 | ||
End price/share: | $13.07 | ||
Dividends collected/share: | $6.59 | ||
Total return: | 31.97% | ||
Average Annual Total Return: | 3.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,196.35 | ||
Years: | 7.95 |
MYJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/04/2022 | $13.31 | $13.56 | $13.31 | $13.56 | 53.60K |
04/05/2022 | $13.56 | $13.57 | $13.31 | $13.34 | 36.50K |
04/06/2022 | $13.20 | $13.27 | $13.14 | $13.15 | 41.50K |
04/07/2022 | $12.97 | $13.13 | $12.97 | $13.07 | 102.70K |
04/08/2022 | $13.08 | $13.12 | $13.04 | $13.07 | 47.00K |
About BlackRock MuniYield New Jersey Fund |
BlackRock MuniYield New Jersey Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with a high level of current income exempt from federal income taxes and New Jersey personal income tax. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may subject to the federal alternative minimum tax) and New Jersey personal income taxes. |
MYJ Historical Closing Prices | |
Date | Close |
04/04/2022 | $13.56 |
04/05/2022 | $13.34 |
04/06/2022 | $13.15 |
04/07/2022 | $13.07 |
04/08/2022 | $13.07 |
Financials Historical Prices |
MYJ is categorized under the Financials sector; below are some other companies in the same sector:
MYM Historical Stock Prices
Free MYJ Email Alerts:
|
MYJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.