Home |
Free Dividend Report |
Stock Splits Calendar |
MXT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MXT (MXT) has the following price history information. Looking back at MXT historical stock prices for the last five trading days, on November 07, 2014, MXT opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 0 shares. On November 10, 2014, MXT opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 0 shares. On November 11, 2014, MXT opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 0 shares. On November 12, 2014, MXT opened at $1.17, traded as high as $1.17 and as low as $1.17, and closed at $1.17. Trading volume was a total of 200 shares. On November 13, 2014, MXT opened at $1.19, traded as high as $1.19 and as low as $1.14, and closed at $1.14. Trading volume was a total of 700 shares.
MXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXT shares, starting with a $10,000 purchase of MXT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/13/2014 | |
Start price/share: | $1.83 | |
End price/share: | $1.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -37.70% | |
Annualized Gain: | -69.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,230.00 | |
Years: | 0.54 |
MXT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/07/2014 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
11/10/2014 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
11/11/2014 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
11/12/2014 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
11/13/2014 | $1.19 | $1.19 | $1.14 | $1.14 | 700 |
About MXT |
Maxcom Telecomunicaciones is engaged in the construction and operation of a telephone network, voice over IP, local, national and international long-distance telephony services, public telephony, data transfer services, internet, pay TV, virtual private network services and other value-added services, within Mexico. The Company also provides mobile telephony services as a virtual mobile network operator. |
MXT Historical Closing Prices | |
Date | Close |
11/07/2014 | $1.16 |
11/10/2014 | $1.16 |
11/11/2014 | $1.16 |
11/12/2014 | $1.17 |
11/13/2014 | $1.14 |
Technology Historical Prices |
MXT is categorized under the Technology sector; below are some other companies in the same sector:
MYSZ Historical Stock Prices
Free MXT Email Alerts:
|
MXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.