Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MTW Historical Stock Prices |
| Preferred Stock Newsletter |
| MTW Options Chain |
| MTW Message Board |
Manitowoc (MTW) has the following price history information. Looking back at MTW historical stock prices for the last five trading days, on April 22, 2024, MTW opened at $12.82, traded as high as $12.93 and as low as $12.76, and closed at $12.78. Trading volume was a total of 149.00K shares. On April 23, 2024, MTW opened at $12.75, traded as high as $13.15 and as low as $12.75, and closed at $13.02. Trading volume was a total of 206.20K shares. On April 24, 2024, MTW opened at $12.97, traded as high as $13.09 and as low as $12.85, and closed at $13.07. Trading volume was a total of 213.80K shares. On April 25, 2024, MTW opened at $12.89, traded as high as $12.89 and as low as $12.60, and closed at $12.79. Trading volume was a total of 181.10K shares. On April 26, 2024, MTW opened at $12.86, traded as high as $12.95 and as low as $12.62, and closed at $12.64. Trading volume was a total of 133.50K shares.
MTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manitowoc shares, starting with a $10,000 purchase of MTW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $28.60 | ||
| End price/share: | $12.64 | ||
| Starting shares: | 349.65 | ||
| Ending shares: | 352.67 | ||
| Dividends reinvested/share: | $0.14 | ||
| Total return: | -55.42% | ||
| Average Annual Total Return: | -7.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,458.54 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $28.60 | ||
| End price/share: | $12.64 | ||
| Dividends collected/share: | $0.14 | ||
| Total return: | -55.30% | ||
| Average Annual Total Return: | -7.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,468.22 | ||
| Years: | 10.00 | ||
 | |||||
| MTW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $12.82 | $12.93 | $12.76 | $12.78 | 149.00K |
| 04/23/2024 | $12.75 | $13.15 | $12.75 | $13.02 | 206.20K |
| 04/24/2024 | $12.97 | $13.09 | $12.85 | $13.07 | 213.80K |
| 04/25/2024 | $12.89 | $12.89 | $12.60 | $12.79 | 181.10K |
| 04/26/2024 | $12.86 | $12.95 | $12.62 | $12.64 | 133.50K |
|
| About Manitowoc |
| The Manitowoc Company is a provider of engineered lifting solutions. Co. has three reportable segments, the Americas, Europe and Africa segment and Middle East and Asia Pacific segment. Co., through its wholly-owned subsidiaries, designs, manufactures, markets, and supports various product lines of mobile hydraulic cranes, lattice-boom crawler cranes, boom trucks, and tower cranes under the Aspen Equipment, Grove, Manitowoc, MGX Equipment Services, National Crane, Potain and Shuttlelift brand names. Co. also provides aftermarket services such as sale of parts, commissioning and disassembly of cranes, training, remanufacturing services, field service work and routine maintenance of cranes. |
| MTW Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $12.78 |
| 04/23/2024 | $13.02 |
| 04/24/2024 | $13.07 |
| 04/25/2024 | $12.79 |
| 04/26/2024 | $12.64 |
| Industrials Historical Prices |
| MTW is categorized under the Industrials sector; below are some other companies in the same sector:
MTZ Historical Stock Prices Also explore: MTW shares outstanding history
|
Free MTW Email Alerts:
MTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.