Home |
Free Dividend Report |
Stock Splits Calendar |
MTZ Historical Stock Prices |
Preferred Stock Newsletter |
MTZ Options Chain |
Stock Message Boards |
MasTec (MTZ) has the following price history information. Looking back at MTZ historical stock prices for the last five trading days, on April 22, 2024, MTZ opened at $85.14, traded as high as $85.14 and as low as $83.04, and closed at $83.76. Trading volume was a total of 646.60K shares. On April 23, 2024, MTZ opened at $84.64, traded as high as $87.58 and as low as $84.49, and closed at $86.53. Trading volume was a total of 442.70K shares. On April 24, 2024, MTZ opened at $86.81, traded as high as $87.04 and as low as $84.19, and closed at $85.18. Trading volume was a total of 747.50K shares. On April 25, 2024, MTZ opened at $84.63, traded as high as $86.75 and as low as $83.17, and closed at $86.18. Trading volume was a total of 509.60K shares. On April 26, 2024, MTZ opened at $86.59, traded as high as $89.37 and as low as $86.06, and closed at $89.04. Trading volume was a total of 536.30K shares.
MTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasTec shares, starting with a $10,000 purchase of MTZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $40.59 | |
End price/share: | $89.04 | |
Dividends collected/share: | $0.00 | |
Total return: | 119.36% | |
Average Annual Total Return: | 8.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,931.50 | |
Years: | 10.00 |
MTZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $85.14 | $85.14 | $83.04 | $83.76 | 646.60K |
04/23/2024 | $84.64 | $87.58 | $84.49 | $86.53 | 442.70K |
04/24/2024 | $86.81 | $87.04 | $84.19 | $85.18 | 747.50K |
04/25/2024 | $84.63 | $86.75 | $83.17 | $86.18 | 509.60K |
04/26/2024 | $86.59 | $89.37 | $86.06 | $89.04 | 536.30K |
About MasTec |
MasTec is an infrastructure construction company operating mainly throughout North America across a range of industries. Co.'s operating segments include: Communications, which performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure; Clean Energy and Infrastructure, which primarily serves energy, utility, government and other end-markets through the installation and construction of power generation facilities, primarily from clean energy and renewable sources; and Oil and Gas, which performs engineering, construction and maintenance services for pipelines and processing facilities for the energy and utilities industries. |
MTZ Historical Closing Prices | |
Date | Close |
04/22/2024 | $83.76 |
04/23/2024 | $86.53 |
04/24/2024 | $85.18 |
04/25/2024 | $86.18 |
04/26/2024 | $89.04 |
Industrials Historical Prices |
MTZ is categorized under the Industrials sector; below are some other companies in the same sector:
MWA Historical Stock Prices Also explore: MTZ shares outstanding history
Free MTZ Email Alerts:
|
MTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.