Historical Stock Price
| Home |
| Free Dividend Report |
| MUC Dividend History |
| MUC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock MuniHoldings California Quality Fund (MUC) has the following price history information. Looking back at MUC historical stock prices for the last five trading days, on April 22, 2024, MUC opened at $10.71, traded as high as $10.73 and as low as $10.67, and closed at $10.67. Trading volume was a total of 170.90K shares. On April 23, 2024, MUC opened at $10.67, traded as high as $10.79 and as low as $10.67, and closed at $10.74. Trading volume was a total of 178.50K shares. On April 24, 2024, MUC opened at $10.76, traded as high as $10.76 and as low as $10.67, and closed at $10.71. Trading volume was a total of 278.30K shares. On April 25, 2024, MUC opened at $10.65, traded as high as $10.66 and as low as $10.61, and closed at $10.62. Trading volume was a total of 212.50K shares. On April 26, 2024, MUC opened at $10.62, traded as high as $10.70 and as low as $10.62, and closed at $10.64. Trading volume was a total of 310.40K shares.
MUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings California Quality Fund shares, starting with a $10,000 purchase of MUC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $14.35 | ||
| End price/share: | $10.64 | ||
| Starting shares: | 696.86 | ||
| Ending shares: | 1,124.20 | ||
| Dividends reinvested/share: | $6.57 | ||
| Total return: | 19.62% | ||
| Average Annual Total Return: | 1.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,964.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $14.35 | ||
| End price/share: | $10.64 | ||
| Dividends collected/share: | $6.57 | ||
| Total return: | 19.92% | ||
| Average Annual Total Return: | 1.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,988.30 | ||
| Years: | 10.00 | ||
 | |||||
| MUC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $10.71 | $10.73 | $10.67 | $10.67 | 170.90K |
| 04/23/2024 | $10.67 | $10.79 | $10.67 | $10.74 | 178.50K |
| 04/24/2024 | $10.76 | $10.76 | $10.67 | $10.71 | 278.30K |
| 04/25/2024 | $10.65 | $10.66 | $10.61 | $10.62 | 212.50K |
| 04/26/2024 | $10.62 | $10.70 | $10.62 | $10.64 | 310.40K |
|
| About BlackRock MuniHoldings California Quality Fund |
| BlackRock MuniHoldings California Quality Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with current income exempt from United States federal income taxes and California personal income taxes. The Fund seeks to attain its investment objective by investing primarily in municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and California personal income taxes. The Fund may also invest directly in securities or synthetically through the use of derivatives. |
| MUC Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $10.67 |
| 04/23/2024 | $10.74 |
| 04/24/2024 | $10.71 |
| 04/25/2024 | $10.62 |
| 04/26/2024 | $10.64 |
| Financials Historical Prices |
| MUC is categorized under the Financials sector; below are some other companies in the same sector:
MUE Historical Stock Prices
|
Free MUC Email Alerts:
MUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.