Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MTSI Historical Stock Prices |
| Preferred Stock Newsletter |
| MTSI Options Chain |
| Stock Message Boards |
MACOM Technology Solutions Holdings (MTSI) has the following price history information. Looking back at MTSI historical stock prices for the last five trading days, on April 19, 2024, MTSI opened at $94.30, traded as high as $94.83 and as low as $91.09, and closed at $92.81. Trading volume was a total of 639.70K shares. On April 22, 2024, MTSI opened at $93.36, traded as high as $96.54 and as low as $91.93, and closed at $95.58. Trading volume was a total of 625.30K shares. On April 23, 2024, MTSI opened at $95.96, traded as high as $99.64 and as low as $95.17, and closed at $98.80. Trading volume was a total of 450.50K shares. On April 24, 2024, MTSI opened at $100.57, traded as high as $101.85 and as low as $98.40, and closed at $100.72. Trading volume was a total of 274.40K shares. On April 25, 2024, MTSI opened at $100.68, traded as high as $101.59 and as low as $99.50, and closed at $100.58. Trading volume was a total of 423.20K shares.
MTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MACOM Technology Solutions Holdings shares, starting with a $10,000 purchase of MTSI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $17.50 | |
| End price/share: | $100.58 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 474.74% | |
| Average Annual Total Return: | 19.12% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $57,496.14 | |
| Years: | 10.00 | |
 | |||||
| MTSI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $94.30 | $94.83 | $91.09 | $92.81 | 639.70K |
| 04/22/2024 | $93.36 | $96.54 | $91.93 | $95.58 | 625.30K |
| 04/23/2024 | $95.96 | $99.64 | $95.17 | $98.80 | 450.50K |
| 04/24/2024 | $100.57 | $101.85 | $98.40 | $100.72 | 274.40K |
| 04/25/2024 | $100.68 | $101.59 | $99.50 | $100.58 | 423.20K |
|
| About MACOM Technology Solutions Holdings |
| MACOM Technology Solutions Holdings is a holding company. Through its subsidiaries, Co. designs and manufactures semiconductor products for Telecommunications, Industrial and Defense, and Data Center industries. Co. provides a portfolio of standard and custom devices, which include integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components and complete subsystems, across various product lines serving its end customers in three primary markets. Co.'s semiconductor products are electronic components that its customers generally incorporate into larger electronic systems, such as wireless communication systems. |
| MTSI Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $92.81 |
| 04/22/2024 | $95.58 |
| 04/23/2024 | $98.80 |
| 04/24/2024 | $100.72 |
| 04/25/2024 | $100.58 |
| Technology Historical Prices |
| MTSI is categorized under the Technology sector; below are some other companies in the same sector:
MTSL Historical Stock Prices Also explore: MTSI shares outstanding history
|
Free MTSI Email Alerts:
MTSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.