Home |
Free Dividend Report |
MSI Dividend History |
MSI Historical Stock Prices |
Preferred Stock Newsletter |
MSI Options Chain |
MSI Message Board |
Motorola Solutions (MSI) has the following price history information. Looking back at MSI historical stock prices for the last five trading days, on April 19, 2024, MSI opened at $341.07, traded as high as $341.07 and as low as $337.16, and closed at $339.65. Trading volume was a total of 1.39M shares. On April 22, 2024, MSI opened at $341.42, traded as high as $347.86 and as low as $339.76, and closed at $345.23. Trading volume was a total of 1.03M shares. On April 23, 2024, MSI opened at $345.97, traded as high as $350.09 and as low as $344.92, and closed at $345.55. Trading volume was a total of 721.30K shares. On April 24, 2024, MSI opened at $344.52, traded as high as $346.90 and as low as $343.86, and closed at $345.11. Trading volume was a total of 616.80K shares. On April 25, 2024, MSI opened at $345.20, traded as high as $349.68 and as low as $343.01, and closed at $349.02. Trading volume was a total of 926.20K shares.
MSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorola Solutions shares, starting with a $10,000 purchase of MSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $63.43 | ||
End price/share: | $349.02 | ||
Starting shares: | 157.65 | ||
Ending shares: | 187.96 | ||
Dividends reinvested/share: | $23.93 | ||
Total return: | 556.01% | ||
Average Annual Total Return: | 20.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $65,591.69 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $63.43 | ||
End price/share: | $349.02 | ||
Dividends collected/share: | $23.93 | ||
Total return: | 487.97% | ||
Average Annual Total Return: | 19.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $58,812.37 | ||
Years: | 10.00 |
MSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $341.07 | $341.07 | $337.16 | $339.65 | 1.39M |
04/22/2024 | $341.42 | $347.86 | $339.76 | $345.23 | 1.03M |
04/23/2024 | $345.97 | $350.09 | $344.92 | $345.55 | 721.30K |
04/24/2024 | $344.52 | $346.90 | $343.86 | $345.11 | 616.80K |
04/25/2024 | $345.20 | $349.68 | $343.01 | $349.02 | 926.20K |
About Motorola Solutions |
Motorola Solutions is engaged in communications and analytics. Co.'s Products and Systems Integration segment provides a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. Co. provides Long Term Evolution solutions for public safety, government and commercial users. Co.'s Video Security and Access Control technology includes network video management infrastructure, fixed security and mobile video cameras and access control solutions. Co.'s Software and Services segment provides a range of software and services for government, public safety and commercial customers. |
MSI Historical Closing Prices | |
Date | Close |
04/19/2024 | $339.65 |
04/22/2024 | $345.23 |
04/23/2024 | $345.55 |
04/24/2024 | $345.11 |
04/25/2024 | $349.02 |
Technology Historical Prices |
MSI is categorized under the Technology sector; below are some other companies in the same sector:
MSPD Historical Stock Prices Also explore: MSI shares outstanding history
Free MSI Email Alerts:
|
MSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.